Cap Mercado HK$21.10T
-1.09%
Volumen 24h HK$2.20T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.085634 | HK$0.085634 | HK$0.090625 | HK$0.090625 | HK$135 | - |
May-21 2024 | HK$0.090563 | HK$0.084567 | HK$0.097287 | HK$0.0846 | HK$7,551 | - |
May-20 2024 | HK$0.082085 | HK$0.075119 | HK$0.083093 | HK$0.076609 | HK$1,822 | - |
May-19 2024 | HK$0.076609 | HK$0.075919 | HK$0.079691 | HK$0.079676 | HK$63 | - |
May-18 2024 | HK$0.079676 | HK$0.076707 | HK$0.085308 | HK$0.079493 | HK$2,901 | - |
May-17 2024 | HK$0.079493 | HK$0.079493 | HK$0.080565 | HK$0.080004 | HK$1,358 | - |
May-16 2024 | HK$0.080299 | HK$0.079149 | HK$0.083342 | HK$0.079149 | HK$4,281 | - |
May-15 2024 | HK$0.090274 | HK$0.076111 | HK$0.090274 | HK$0.07614 | HK$239 | - |
May-14 2024 | HK$0.07614 | HK$0.07614 | HK$0.081399 | HK$0.080989 | HK$71 | - |
May-13 2024 | HK$0.080989 | HK$0.079025 | HK$0.0833 | HK$0.0833 | HK$271 | - |
May-12 2024 | HK$0.0833 | HK$0.081301 | HK$0.08629 | HK$0.082136 | HK$1,100 | - |
May-11 2024 | HK$0.082136 | HK$0.082136 | HK$0.08457 | HK$0.084134 | - | - |
May-10 2024 | HK$0.084134 | HK$0.083926 | HK$0.086356 | HK$0.083926 | HK$387 | - |
May-09 2024 | HK$0.083926 | HK$0.078194 | HK$0.083926 | HK$0.079491 | HK$99 | - |
May-08 2024 | HK$0.079468 | HK$0.069558 | HK$0.079631 | HK$0.074252 | HK$5,461 | - |
Análisis de precios históricos y de mercado de Granary (GRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 406 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80906 HKD.