Market Cap $3.09T
-0.61%
Volume 24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-29 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-28 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-27 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-26 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-25 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-24 2023 | $0.00000000046253469736 | $0.00000000046021096595 | $0.00000000047348643623 | $0.00000000047090389767 | - | - |
| Mar-23 2023 | $0.00000000047083186287 | $0.00000000046760512852 | $0.00000000050622388161 | $0.00000000050622388161 | $1 | - |
| Mar-22 2023 | $0.00000000050622388161 | $0.00000000050434093039 | $0.000000000528616657429999 | $0.000000000521529270509999 | - | - |
| Mar-21 2023 | $0.00000000052170830287 | $0.00000000051990867029 | $0.00000000059135617236 | $0.00000000059135617236 | $3 | - |
| Mar-20 2023 | $0.00000000059155537589 | $0.00000000043159826151 | $0.00000000060345720494 | $0.00000000054430984195 | $9 | - |
| Mar-19 2023 | $0.00000000054430984195 | $0.00000000054427805163 | $0.00000000054430984195 | $0.00000000054427805163 | - | - |
| Mar-18 2023 | $0.00000000054427805163 | $0.00000000054024829802 | $0.00000000057359509071 | $0.00000000057327946048 | $3 | - |
| Mar-17 2023 | $0.00000000057304146836 | $0.00000000055260463038 | $0.00000000059383646722 | $0.00000000057257200322 | $2 | - |
| Mar-16 2023 | $0.00000000057257200322 | $0.00000000057257200322 | $0.00000000057257200322 | $0.00000000057257200322 | - | - |