Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Gradient (GRAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.787562 | $0.754125 | $0.850438 | $0.850438 | $1,042,271 | - |
| Sep-08 2025 | $0.856992 | $0.793307 | $0.87763 | $0.873661 | $920,911 | - |
| Sep-07 2025 | $0.879632 | $0.879632 | $1.0449 | $1.0447 | $680,129 | - |
| Sep-06 2025 | $1.0447 | $1.0281 | $1.0671 | $1.0281 | $794,397 | - |
| Sep-05 2025 | $1.0258 | $0.849811 | $1.1998 | $1.1158 | $1,141,842 | - |
| Sep-04 2025 | $1.1179 | $1.0737 | $1.2612 | $1.2331 | $1,074,359 | - |
| Sep-03 2025 | $1.2352 | $1.2221 | $1.2457 | $1.2417 | $947,522 | - |
| Sep-02 2025 | $1.2396 | $1.2264 | $1.3544 | $1.3540 | $1,019,618 | - |
| Sep-01 2025 | $1.3450 | $1.3196 | $1.4966 | $1.4966 | $981,619 | - |
| Aug-31 2025 | $1.5111 | $1.1396 | $1.5111 | $1.1511 | $1,149,034 | - |
| Aug-30 2025 | $1.1492 | $1.1384 | $1.1827 | $1.1438 | $952,369 | - |
| Aug-29 2025 | $1.1262 | $1.1262 | $1.2631 | $1.2631 | $962,116 | - |
| Aug-28 2025 | $1.3286 | $1.3154 | $1.4631 | $1.3687 | $1,062,067 | - |
| Aug-27 2025 | $1.3699 | $1.3109 | $1.3765 | $1.3728 | $917,869 | - |
| Aug-26 2025 | $1.3739 | $1.3693 | $1.4316 | $1.3746 | $885,029 | - |