Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000080409 | $0.0000076792 | $0.0000080677 | $0.0000076792 | $173 | - |
Jul-25 2024 | $0.0000076772 | $0.0000074337 | $0.0000076821 | $0.000007615 | $456 | - |
Jul-24 2024 | $0.0000077012 | $0.0000076856 | $0.0000084607 | $0.000008318 | $1,509 | - |
Jul-23 2024 | $0.0000081977 | $0.0000074399 | $0.0000085413 | $0.00000754 | $3,672 | - |
Jul-22 2024 | $0.00000754 | $0.0000074603 | $0.00000767 | $0.00000767 | $964 | - |
Jul-21 2024 | $0.0000076739 | $0.0000067907 | $0.00000768 | $0.0000068443 | $4,030 | - |
Jul-20 2024 | $0.0000067937 | $0.0000067937 | $0.0000071412 | $0.0000071412 | $1,417 | - |
Jul-19 2024 | $0.0000071173 | $0.0000069415 | $0.0000072676 | $0.0000072231 | $773 | - |
Jul-18 2024 | $0.0000072231 | $0.0000065404 | $0.0000072512 | $0.0000065404 | $180 | - |
Jul-17 2024 | $0.0000065413 | $0.0000063285 | $0.0000070025 | $0.0000068639 | $1,554 | - |
Jul-16 2024 | $0.0000068639 | $0.0000068111 | $0.0000074355 | $0.000007136 | $1,940 | - |
Jul-15 2024 | $0.0000071248 | $0.0000067685 | $0.0000072574 | $0.0000067685 | $1,936 | - |
Jul-14 2024 | $0.0000067733 | $0.0000063957 | $0.0000067734 | $0.00000659 | $2,391 | - |
Jul-13 2024 | $0.000006395 | $0.0000058321 | $0.000006395 | $0.0000058521 | $2,109 | - |
Jul-12 2024 | $0.0000058479 | $0.0000056259 | $0.000006038 | $0.0000057662 | $1,399 | - |