Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
GPU Inu (GPUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027275 | $0.0000026714 | $0.0000027275 | $0.0000026714 | - | - |
| Sep-08 2025 | $0.0000026714 | $0.0000025363 | $0.0000026762 | $0.0000025363 | $9 | - |
| Sep-07 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-06 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-05 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-04 2025 | $0.0000025363 | $0.0000025363 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-03 2025 | $0.0000025781 | $0.0000025781 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-02 2025 | $0.0000025781 | $0.0000024732 | $0.0000025781 | $0.0000024732 | - | - |
| Sep-01 2025 | $0.0000024732 | $0.0000024732 | $0.000002532 | $0.000002532 | - | - |
| Aug-31 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-30 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-29 2025 | $0.000002532 | $0.000002532 | $0.0000026717 | $0.0000026717 | - | - |
| Aug-28 2025 | $0.0000026717 | $0.0000025393 | $0.0000026717 | $0.0000025393 | $3 | - |
| Aug-27 2025 | $0.0000025393 | $0.0000024181 | $0.0000025393 | $0.0000024181 | - | - |
| Aug-26 2025 | $0.0000024181 | $0.0000024181 | $0.0000024372 | $0.0000024372 | - | - |