Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
GPU Inu (GPUINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-17 2025 | $0.0000015879 | $0.0000015717 | $0.0000015879 | $0.0000015717 | - | - |
| Nov-16 2025 | $0.0000015471 | $0.0000015471 | $0.0000017686 | $0.0000017686 | $3 | - |
| Nov-15 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-14 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-13 2025 | $0.0000017686 | $0.0000017686 | $0.000001838 | $0.000001838 | - | - |
| Nov-12 2025 | $0.000001838 | $0.0000017879 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-11 2025 | $0.0000019528 | $0.0000019528 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-10 2025 | $0.0000019528 | $0.0000018583 | $0.0000019528 | $0.0000018583 | - | - |
| Nov-09 2025 | $0.0000018583 | $0.0000018583 | $0.0000018583 | $0.0000018583 | - | - |
| Nov-08 2025 | $0.0000018585 | $0.0000017984 | $0.0000018752 | $0.0000018083 | - | - |
| Nov-07 2025 | $0.0000018083 | $0.0000018083 | $0.0000018244 | $0.0000018244 | - | - |
| Nov-06 2025 | $0.0000018244 | $0.0000018244 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-05 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-04 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |