Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
Aug-01 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
Jul-31 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
Jul-30 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
Jul-29 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
Jul-28 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
Jul-27 2025 | $0.00007508 | $0.00007506 | $0.00007508 | $0.00007507 | - | - |
Jul-26 2025 | $0.00007507 | $0.00007507 | $0.00007509 | $0.00007508 | - | - |
Jul-25 2025 | $0.00007508 | $0.00007491 | $0.00007573 | $0.00007555 | - | - |
Jul-24 2025 | $0.00007574 | $0.00007574 | $0.00007916 | $0.00007916 | $80,579 | - |
Jul-23 2025 | $0.00007914 | $0.000076 | $0.00008056 | $0.00008046 | $90,670 | - |
Jul-22 2025 | $0.00008051 | $0.00007903 | $0.00008051 | $0.00007961 | $80,508 | - |
Jul-21 2025 | $0.00007961 | $0.00007921 | $0.00008325 | $0.00007991 | $59,897 | - |
Jul-20 2025 | $0.0000799 | $0.0000789 | $0.00008382 | $0.00008247 | $88,975 | - |
Jul-19 2025 | $0.00008515 | $0.0000828 | $0.00008515 | $0.000084 | $91,776 | - |