Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00014231 | $0.00013911 | $0.00014247 | $0.00014003 | $48,950 | - |
Sep-26 2024 | $0.00013982 | $0.0001392 | $0.0001404 | $0.00013963 | $80,901 | - |
Sep-25 2024 | $0.00014023 | $0.00013309 | $0.00014329 | $0.00013319 | $83,257 | - |
Sep-24 2024 | $0.000133 | $0.000133 | $0.00013889 | $0.00013854 | $78,700 | - |
Sep-23 2024 | $0.00013813 | $0.00012742 | $0.00013823 | $0.00013011 | $85,822 | - |
Sep-22 2024 | $0.00013012 | $0.00012972 | $0.00013336 | $0.00013336 | $80,336 | - |
Sep-21 2024 | $0.00013265 | $0.00012926 | $0.00013451 | $0.00013235 | $60,426 | - |
Sep-20 2024 | $0.00013168 | $0.00013143 | $0.00013897 | $0.00013897 | $78,846 | - |
Sep-19 2024 | $0.00013937 | $0.00012865 | $0.00014077 | $0.00013492 | $86,805 | - |
Sep-18 2024 | $0.00013542 | $0.00013105 | $0.00013821 | $0.00013235 | $80,509 | - |
Sep-17 2024 | $0.00013174 | $0.00013106 | $0.00014118 | $0.00013528 | $79,240 | - |
Sep-16 2024 | $0.00013527 | $0.00013348 | $0.00014573 | $0.0001408 | $77,893 | - |
Sep-15 2024 | $0.00014115 | $0.00013663 | $0.00014553 | $0.00014003 | $81,953 | - |
Sep-14 2024 | $0.00013962 | $0.00013962 | $0.0001445 | $0.0001445 | $80,351 | - |
Sep-13 2024 | $0.00014018 | $0.00014018 | $0.00014608 | $0.00014608 | $80,712 | - |