Market Cap HK$20.07T -1.61%
Volume 24h HK$1.37T 0.96%
BTC % 50.68% -0.82%
ETH % 16.13% 1.3%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
GPTPlus GPTPLUS

GPTPlus (GPTPLUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.00157048 HK$0.00152138 HK$0.00175383 HK$0.00170866 HK$656,821 -
Jul-22 2024 HK$0.00170793 HK$0.00169719 HK$0.00181061 HK$0.00178462 HK$609,834 -
Jul-21 2024 HK$0.00185478 HK$0.00174069 HK$0.00191359 HK$0.00175488 HK$703,182 -
Jul-20 2024 HK$0.00175952 HK$0.00167974 HK$0.00175952 HK$0.00168641 HK$661,551 -
Jul-19 2024 HK$0.00168698 HK$0.00168697 HK$0.00174044 HK$0.00172731 HK$622,434 -
Jul-18 2024 HK$0.00171965 HK$0.00171868 HK$0.00187767 HK$0.00171871 HK$634,911 -
Jul-17 2024 HK$0.00167014 HK$0.00163842 HK$0.00180105 HK$0.00175408 HK$632,324 -
Jul-16 2024 HK$0.00180597 HK$0.00158828 HK$0.00180913 HK$0.0016133 HK$692,273 -
Jul-15 2024 HK$0.00163497 HK$0.00162351 HK$0.00174914 HK$0.0016964 HK$629,439 -
Jul-14 2024 HK$0.00169652 HK$0.00159431 HK$0.00171588 HK$0.00167077 HK$663,191 -
Jul-13 2024 HK$0.0016875 HK$0.00166042 HK$0.00184895 HK$0.00168261 HK$632,140 -
Jul-12 2024 HK$0.001684 HK$0.00156466 HK$0.00176511 HK$0.00158105 HK$626,530 -
Jul-11 2024 HK$0.00157326 HK$0.00157273 HK$0.00181646 HK$0.00169921 HK$598,884 -
Jul-10 2024 HK$0.00169063 HK$0.00161831 HK$0.00183032 HK$0.00183013 HK$628,413 -
Jul-09 2024 HK$0.00180448 HK$0.00177505 HK$0.00186964 HK$0.00181226 HK$634,369 -

Historical and market price analysis of GPTPlus (GPTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8088 HKD.