Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
37 Seconds ago
GoWithMi (GMAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004624 | $0.00004412 | $0.0000463 | $0.00004441 | $344 | $125,959 |
| Aug-30 2024 | $0.0000444 | $0.0000438 | $0.00004441 | $0.00004385 | $106 | $120,943 |
| Aug-29 2024 | $0.00004385 | $0.00004363 | $0.00004516 | $0.00004505 | $78 | $119,437 |
| Aug-28 2024 | $0.00004505 | $0.00004386 | $0.00004532 | $0.0000446 | $136 | $122,700 |
| Aug-27 2024 | $0.00004461 | $0.00004459 | $0.00004638 | $0.00004507 | $98 | $121,514 |
| Aug-26 2024 | $0.00004529 | $0.00004513 | $0.0000463 | $0.0000463 | $111 | $123,369 |
| Aug-25 2024 | $0.0000461 | $0.00004603 | $0.00004629 | $0.00004606 | $154 | $125,559 |
| Aug-24 2024 | $0.00004626 | $0.00004601 | $0.0000463 | $0.0000463 | $325 | $126,016 |
| Aug-23 2024 | $0.00004612 | $0.00004409 | $0.00004612 | $0.0000449 | $499 | $125,618 |
| Aug-22 2024 | $0.00004489 | $0.00004276 | $0.00004515 | $0.00004285 | $1,091 | $122,277 |
| Aug-21 2024 | $0.00004277 | $0.00004273 | $0.00004294 | $0.00004286 | $1,267 | $116,496 |
| Aug-20 2024 | $0.00004281 | $0.00004233 | $0.00004302 | $0.00004243 | $1,160 | $116,602 |
| Aug-19 2024 | $0.00004241 | $0.00004238 | $0.00004258 | $0.00004254 | $185 | $115,530 |
| Aug-18 2024 | $0.00004252 | $0.00004221 | $0.00004278 | $0.00004222 | $91 | $115,824 |
| Aug-17 2024 | $0.00004221 | $0.00004221 | $0.00004241 | $0.00004239 | $1,126 | $114,988 |