Market Cap zł8.96T
0.07%
Volume 24h zł513.82B
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Coins
28.037
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-10 2024 | zł12,768.88 | zł12,653.83 | zł13,214.23 | zł13,039.58 | zł85,837 | - |
Jul-09 2024 | zł13,039.58 | zł12,909.67 | zł13,120.08 | zł13,080.87 | zł30,420 | - |
Jul-08 2024 | zł13,080.48 | zł12,653.52 | zł13,150.21 | zł12,704.65 | zł65,972 | - |
Jul-07 2024 | zł12,729.91 | zł12,725.50 | zł13,006.30 | zł13,005.18 | zł13,298 | - |
Jul-06 2024 | zł13,000.64 | zł12,778.20 | zł13,018.26 | zł12,853.04 | zł9,617 | - |
Jul-05 2024 | zł12,820.28 | zł12,420.85 | zł12,960.07 | zł12,749.63 | zł168,284 | - |
Jul-04 2024 | zł12,683.85 | zł12,505.07 | zł12,708.07 | zł12,682.29 | zł46,300 | - |
Jul-03 2024 | zł12,682.17 | zł12,585.87 | zł12,839.27 | zł12,747.16 | zł38,040 | - |
Jul-02 2024 | zł12,763.16 | zł12,696.22 | zł12,876.99 | zł12,876.99 | zł16,131 | - |
Jul-01 2024 | zł12,885.73 | zł12,885.73 | zł12,938.10 | zł12,900.54 | zł17,381 | - |
Jun-30 2024 | zł12,897.56 | zł12,883.28 | zł12,897.56 | zł12,885.97 | zł16,054 | - |
Jun-29 2024 | zł12,885.99 | zł12,879.01 | zł12,898.66 | zł12,895.09 | zł35,651 | - |
Jun-28 2024 | zł12,895.06 | zł12,890.93 | zł12,925.32 | zł12,914.80 | zł8,646 | - |
Jun-27 2024 | zł12,914.95 | zł12,896.98 | zł12,941.78 | zł12,897.72 | zł13,537 | - |
Jun-26 2024 | zł12,898.11 | zł12,889.29 | zł12,901.15 | zł12,901.00 | zł18,995 | - |
Historical and market price analysis of Governance OHM (GOHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 01-07-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92187 PLN.