Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004131 | $0.00004131 | $0.00004781 | $0.00004781 | $103,696 | $6,317,685 |
Aug-18 2025 | $0.00004738 | $0.00004723 | $0.00004926 | $0.00004926 | $49,572 | $7,245,391 |
Aug-17 2025 | $0.00004935 | $0.00004543 | $0.00005112 | $0.00005059 | $120,556 | $7,546,646 |
Aug-16 2025 | $0.00005148 | $0.00005061 | $0.00005427 | $0.00005061 | $170,219 | $7,872,885 |
Aug-15 2025 | $0.00005074 | $0.00004659 | $0.00005174 | $0.00004659 | $121,791 | $7,760,029 |
Aug-14 2025 | $0.00004636 | $0.00004533 | $0.00004761 | $0.00004575 | $85,270 | $7,090,104 |
Aug-13 2025 | $0.00004787 | $0.00004317 | $0.0000495 | $0.0000495 | $175,930 | $7,321,159 |
Aug-12 2025 | $0.00004918 | $0.00003806 | $0.00005033 | $0.00003834 | $418,836 | $7,521,706 |
Aug-11 2025 | $0.00003818 | $0.00003719 | $0.00003939 | $0.00003899 | $80,116 | $5,839,238 |
Aug-10 2025 | $0.00003886 | $0.00003552 | $0.00003942 | $0.00003786 | $91,255 | $5,943,948 |
Aug-09 2025 | $0.00003747 | $0.00003692 | $0.00003865 | $0.00003865 | $108,610 | $5,730,789 |
Aug-08 2025 | $0.00003907 | $0.00003867 | $0.00003966 | $0.00003966 | $51,865 | $5,976,196 |
Aug-07 2025 | $0.00003968 | $0.00003814 | $0.00003988 | $0.00003873 | $84,618 | $6,070,082 |
Aug-06 2025 | $0.00003875 | $0.00003793 | $0.00003979 | $0.00003979 | $130,357 | $5,928,060 |
Aug-05 2025 | $0.00003988 | $0.00003886 | $0.00004285 | $0.00004121 | $170,912 | $6,100,579 |