Market Cap $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 14 Seconds ago
GOUT GOUT

GOUT (GOUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002866 $0.00002747 $0.00003121 $0.00003121 $121,681 $4,373,878
Oct-24 2025 $0.00003141 $0.00002075 $0.00003799 $0.00002108 $401,255 $4,794,250
Oct-23 2025 $0.00002114 $0.00001887 $0.00002141 $0.00001926 $63,850 $3,227,058
Oct-22 2025 $0.00001925 $0.00001764 $0.00002011 $0.00001764 $52,682 $2,938,975
Oct-21 2025 $0.00001776 $0.00001673 $0.00001776 $0.0000171 $32,033 $2,710,877
Oct-20 2025 $0.0000171 $0.00001681 $0.00001768 $0.00001733 $32,364 $2,610,776
Oct-19 2025 $0.00001735 $0.00001704 $0.00001799 $0.00001704 $39,229 $2,648,695
Oct-18 2025 $0.00001787 $0.00001767 $0.00001825 $0.0000179 $33,945 $2,728,375
Oct-17 2025 $0.0000179 $0.00001771 $0.00001945 $0.00001899 $37,477 $2,732,846
Oct-16 2025 $0.00001891 $0.00001889 $0.00001979 $0.00001916 $48,950 $2,886,664
Oct-15 2025 $0.00001928 $0.00001835 $0.00002247 $0.0000195 $91,273 $2,942,979
Oct-14 2025 $0.00001941 $0.00001626 $0.00001953 $0.00001641 $88,383 $2,963,640
Oct-13 2025 $0.00001647 $0.0000161 $0.00001723 $0.00001723 $50,638 $2,514,838
Oct-12 2025 $0.00001724 $0.00001694 $0.00001779 $0.00001712 $47,463 $2,631,945
Oct-11 2025 $0.00001845 $0.00001608 $0.00001845 $0.00001675 $54,644 $2,816,607

Historical and market price analysis of GOUT (GOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-20-2024.