Market Cap $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
GOUT GOUT

GOUT (GOUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00004131 $0.00004131 $0.00004781 $0.00004781 $103,696 $6,317,685
Aug-18 2025 $0.00004738 $0.00004723 $0.00004926 $0.00004926 $49,572 $7,245,391
Aug-17 2025 $0.00004935 $0.00004543 $0.00005112 $0.00005059 $120,556 $7,546,646
Aug-16 2025 $0.00005148 $0.00005061 $0.00005427 $0.00005061 $170,219 $7,872,885
Aug-15 2025 $0.00005074 $0.00004659 $0.00005174 $0.00004659 $121,791 $7,760,029
Aug-14 2025 $0.00004636 $0.00004533 $0.00004761 $0.00004575 $85,270 $7,090,104
Aug-13 2025 $0.00004787 $0.00004317 $0.0000495 $0.0000495 $175,930 $7,321,159
Aug-12 2025 $0.00004918 $0.00003806 $0.00005033 $0.00003834 $418,836 $7,521,706
Aug-11 2025 $0.00003818 $0.00003719 $0.00003939 $0.00003899 $80,116 $5,839,238
Aug-10 2025 $0.00003886 $0.00003552 $0.00003942 $0.00003786 $91,255 $5,943,948
Aug-09 2025 $0.00003747 $0.00003692 $0.00003865 $0.00003865 $108,610 $5,730,789
Aug-08 2025 $0.00003907 $0.00003867 $0.00003966 $0.00003966 $51,865 $5,976,196
Aug-07 2025 $0.00003968 $0.00003814 $0.00003988 $0.00003873 $84,618 $6,070,082
Aug-06 2025 $0.00003875 $0.00003793 $0.00003979 $0.00003979 $130,357 $5,928,060
Aug-05 2025 $0.00003988 $0.00003886 $0.00004285 $0.00004121 $170,912 $6,100,579

Historical and market price analysis of GOUT (GOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 273 days, from day 11-20-2024.