Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 1 minute ago
GOUT GOUT

GOUT (GOUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001819 $0.00001722 $0.00002003 $0.00002 $93,455 $2,778,245
Oct-03 2025 $0.00002238 $0.00002238 $0.00002415 $0.00002415 $54,856 $3,417,202
Oct-02 2025 $0.00002468 $0.00002242 $0.00002484 $0.0000241 $98,322 $3,769,097
Oct-01 2025 $0.000024 $0.00002389 $0.00002702 $0.00002702 $75,680 $3,665,223
Sep-30 2025 $0.00002705 $0.00002655 $0.00003068 $0.0000305 $94,671 $4,130,476
Sep-29 2025 $0.0000308 $0.00003017 $0.00003102 $0.00003018 $46,510 $4,704,028
Sep-28 2025 $0.00003048 $0.00002996 $0.00003413 $0.00003302 $95,160 $4,654,329
Sep-27 2025 $0.00003298 $0.00003177 $0.00003647 $0.00003647 $126,024 $5,037,280
Sep-26 2025 $0.00003738 $0.00003642 $0.00003973 $0.00003956 $125,007 $5,708,145
Sep-25 2025 $0.00003968 $0.00003819 $0.00004042 $0.00003935 $88,757 $6,060,597
Sep-24 2025 $0.00003981 $0.00003981 $0.00004171 $0.00004074 $110,314 $6,080,460
Sep-23 2025 $0.00003992 $0.00003801 $0.00004117 $0.0000396 $66,822 $6,097,206
Sep-22 2025 $0.0000395 $0.00003702 $0.0000395 $0.00003853 $81,754 $6,033,067
Sep-21 2025 $0.0000387 $0.00003817 $0.00004007 $0.00003929 $109,967 $5,910,381
Sep-20 2025 $0.00003931 $0.00003906 $0.00004172 $0.00004082 $104,393 $6,004,630

Historical and market price analysis of GOUT (GOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 11-20-2024.