Market Cap $2.67T
0.17%
Volume 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Gou (GOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-12 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-11 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-10 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-09 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-08 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-07 2026 | $0.00004006 | $0.00004006 | $0.00004442 | $0.00004442 | - | - |
| Feb-06 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-05 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-04 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-03 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-02 2026 | $0.00004442 | $0.00004352 | $0.00004525 | $0.00004525 | - | - |
| Feb-01 2026 | $0.00004525 | $0.00004525 | $0.00005283 | $0.00005283 | - | - |
| Jan-31 2026 | $0.00005283 | $0.00005283 | $0.00005341 | $0.00005341 | - | - |
| Jan-30 2026 | $0.00005341 | $0.00005333 | $0.00005909 | $0.00005909 | - | - |