Market Cap $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Coins
34.070
+11
Exchanges
885
Last update
9 Seconds ago
Gou (GOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000678 | $0.0000678 | $0.0000678 | $0.0000678 | - | - |
| Jan-18 2026 | $0.0000678 | $0.00006736 | $0.0000678 | $0.00006736 | - | - |
| Jan-17 2026 | $0.00006736 | $0.00006658 | $0.0000678 | $0.00006658 | - | - |
| Jan-16 2026 | $0.00006658 | $0.00006658 | $0.0000674 | $0.0000674 | - | - |
| Jan-15 2026 | $0.0000674 | $0.00006733 | $0.00006833 | $0.00006833 | - | - |
| Jan-14 2026 | $0.00006833 | $0.00006275 | $0.00006833 | $0.00006275 | - | - |
| Jan-13 2026 | $0.00006275 | $0.00006275 | $0.00006283 | $0.00006283 | - | - |
| Jan-12 2026 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Jan-11 2026 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Jan-10 2026 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Jan-09 2026 | $0.00006283 | $0.00006283 | $0.00006421 | $0.00006421 | - | - |
| Jan-08 2026 | $0.00006421 | $0.00006421 | $0.00006421 | $0.00006421 | - | - |
| Jan-07 2026 | $0.00006421 | $0.00006421 | $0.00006782 | $0.00006698 | - | - |
| Jan-06 2026 | $0.00006698 | $0.00006569 | $0.00006698 | $0.00006577 | - | - |
| Jan-05 2026 | $0.00006577 | $0.00006328 | $0.00006577 | $0.00006328 | - | - |