Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
50 Seconds ago
Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00843205 | $0.0082801 | $0.0095603 | $0.0095603 | $15,505 | - |
| Nov-07 2024 | $0.00962358 | $0.00962358 | $0.011364 | $0.011364 | $15,363 | - |
| Nov-06 2024 | $0.011417 | $0.010854 | $0.012488 | $0.01209 | $15,706 | - |
| Nov-05 2024 | $0.012802 | $0.010097 | $0.012802 | $0.010097 | $16,073 | - |
| Nov-04 2024 | $0.010378 | $0.010103 | $0.014812 | $0.014812 | $14,753 | - |
| Nov-03 2024 | $0.014764 | $0.00757264 | $0.015691 | $0.00869417 | $27,353 | - |
| Nov-02 2024 | $0.00864517 | $0.0086144 | $0.010017 | $0.00973692 | $15,883 | - |
| Nov-01 2024 | $0.00969956 | $0.00929489 | $0.010605 | $0.01048 | $16,347 | - |
| Oct-31 2024 | $0.010509 | $0.01023 | $0.010699 | $0.010699 | $16,722 | - |
| Oct-30 2024 | $0.010408 | $0.010112 | $0.012733 | $0.01022 | $16,543 | - |
| Oct-29 2024 | $0.010053 | $0.00980873 | $0.010123 | $0.010102 | $17,315 | - |
| Oct-28 2024 | $0.010377 | $0.00976414 | $0.012538 | $0.0099759 | $19,306 | - |
| Oct-27 2024 | $0.00998752 | $0.00978113 | $0.01093 | $0.010396 | $15,922 | - |
| Oct-26 2024 | $0.01028 | $0.00965541 | $0.010522 | $0.00995883 | $15,898 | - |
| Oct-25 2024 | $0.010285 | $0.00950287 | $0.01076 | $0.010755 | $16,079 | - |