Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
GoSleep (ZZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00971151 | $0.00834392 | $0.01055 | $0.00859219 | $32,740 | - |
| Nov-01 2024 | $0.00865662 | $0.00845872 | $0.00980256 | $0.00980256 | $32,815 | - |
| Oct-31 2024 | $0.00998104 | $0.00943998 | $0.010119 | $0.00987919 | $35,636 | - |
| Oct-30 2024 | $0.00990179 | $0.00990179 | $0.010871 | $0.010435 | $35,334 | - |
| Oct-29 2024 | $0.010657 | $0.010174 | $0.011686 | $0.010708 | $48,557 | - |
| Oct-28 2024 | $0.010738 | $0.010107 | $0.012159 | $0.011804 | $61,056 | - |
| Oct-27 2024 | $0.011681 | $0.010692 | $0.014026 | $0.014026 | $78,158 | - |
| Oct-26 2024 | $0.014317 | $0.014317 | $0.018347 | $0.018265 | $69,013 | - |
| Oct-25 2024 | $0.018351 | $0.018066 | $0.018694 | $0.01862 | $54,937 | - |
| Oct-24 2024 | $0.018297 | $0.018096 | $0.020556 | $0.020029 | $64,389 | - |
| Oct-23 2024 | $0.021745 | $0.017535 | $0.021822 | $0.018596 | $96,593 | - |
| Oct-22 2024 | $0.018194 | $0.01734 | $0.018763 | $0.018651 | $130,473 | - |
| Oct-21 2024 | $0.01863 | $0.018466 | $0.025453 | $0.019583 | $263,149 | - |
| Oct-20 2024 | $0.019634 | $0.011104 | $0.025968 | $0.011104 | $1,549,217 | - |
| Oct-19 2024 | $0.013592 | $0.00330937 | $0.013592 | $0.00351713 | $161,449 | - |