Market Cap $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Coins
28.538
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.116336 | $0.115241 | $0.120198 | $0.115412 | $178,389 | - |
Aug-19 2024 | $0.115328 | $0.113569 | $0.115693 | $0.114067 | $167,996 | - |
Aug-18 2024 | $0.116071 | $0.113292 | $0.118583 | $0.116625 | $207,642 | - |
Aug-17 2024 | $0.116605 | $0.115704 | $0.117151 | $0.115704 | $134,830 | - |
Aug-16 2024 | $0.115726 | $0.112116 | $0.11717 | $0.112319 | $154,601 | - |
Aug-15 2024 | $0.112552 | $0.110894 | $0.116763 | $0.115559 | $162,245 | - |
Aug-14 2024 | $0.115731 | $0.115349 | $0.120497 | $0.119274 | $159,239 | - |
Aug-13 2024 | $0.118646 | $0.114307 | $0.120263 | $0.115929 | $172,034 | - |
Aug-12 2024 | $0.115139 | $0.111881 | $0.118687 | $0.11525 | $198,715 | - |
Aug-11 2024 | $0.115315 | $0.114885 | $0.121581 | $0.120448 | $157,786 | - |
Aug-10 2024 | $0.120219 | $0.11938 | $0.120662 | $0.120662 | $128,531 | - |
Aug-09 2024 | $0.120183 | $0.118545 | $0.122109 | $0.122109 | $165,465 | - |
Aug-08 2024 | $0.123581 | $0.106761 | $0.123581 | $0.106761 | $187,410 | - |
Aug-07 2024 | $0.106865 | $0.106489 | $0.112457 | $0.109145 | $197,707 | - |
Aug-06 2024 | $0.11021 | $0.106348 | $0.111091 | $0.106348 | $209,740 | - |