Market Cap CN¥18.16T -1.01%
Volume 24h CN¥1.02T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
GoSleep ZZZ

GoSleep (ZZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.849553 CN¥0.848744 CN¥0.880453 CN¥0.861333 CN¥1,086,961 -
Jul-16 2024 CN¥0.858847 CN¥0.824669 CN¥0.861378 CN¥0.849049 CN¥1,171,426 -
Jul-15 2024 CN¥0.847844 CN¥0.784299 CN¥0.847844 CN¥0.784299 CN¥1,157,782 -
Jul-14 2024 CN¥0.784028 CN¥0.764072 CN¥0.792654 CN¥0.764752 CN¥1,022,874 -
Jul-13 2024 CN¥0.757547 CN¥0.737106 CN¥0.757547 CN¥0.739112 CN¥959,091 -
Jul-12 2024 CN¥0.736786 CN¥0.710626 CN¥0.7399 CN¥0.730439 CN¥986,502 -
Jul-11 2024 CN¥0.733066 CN¥0.72283 CN¥0.74956 CN¥0.72283 CN¥1,072,401 -
Jul-10 2024 CN¥0.725252 CN¥0.702686 CN¥0.759908 CN¥0.737374 CN¥1,891,750 -
Jul-09 2024 CN¥0.737751 CN¥0.720607 CN¥0.739465 CN¥0.72196 CN¥1,038,012 -
Jul-08 2024 CN¥0.722562 CN¥0.700638 CN¥0.735609 CN¥0.708994 CN¥1,248,687 -
Jul-07 2024 CN¥0.716008 CN¥0.712673 CN¥0.745032 CN¥0.745032 CN¥2,221,128 -
Jul-06 2024 CN¥0.744027 CN¥0.711816 CN¥0.744879 CN¥0.717461 CN¥3,385,738 -
Jul-05 2024 CN¥0.719298 CN¥0.672859 CN¥0.719298 CN¥0.678471 CN¥4,099,835 -
Jul-04 2024 CN¥0.696729 CN¥0.672618 CN¥0.709521 CN¥0.709521 CN¥3,603,455 -
Jul-03 2024 CN¥0.7095 CN¥0.702132 CN¥0.741494 CN¥0.736733 CN¥3,472,983 -

Historical and market price analysis of GoSleep (ZZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2608 CNY.