Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
13 Seconds ago
Gorth (GORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000055896426216747 | $0.000000000554342699215159 | $0.00000000061110613456024 | $0.0000000005708571221577 | - | - |
| Jun-21 2025 | $0.00000000057922084617478 | $0.0000000004814112952751 | $0.00000000062961586077951 | $0.000000000488885822788159 | $16,371 | - |
| Jun-20 2025 | $0.000000000515755404377929 | $0.00000000050956707174254 | $0.00000000059584894653087 | $0.0000000005559959793533 | $14,881 | - |
| Jun-19 2025 | $0.000000000557585463427739 | $0.00000000052269131309456 | $0.00000000071575817336145 | $0.00000000069927156036413 | $52,367 | - |
| Jun-18 2025 | $0.00000000068770631689899 | $0.00000000062003525909118 | $0.00000000087161910037603 | $0.0000000007897146888841 | $36,116 | - |
| Jun-17 2025 | $0.00000000079122058161518 | $0.00000000079122058161518 | $0.0000000010613083849481 | $0.0000000010275296351413 | $28,226 | - |
| Jun-16 2025 | $0.000000001058366110278999 | $0.00000000085858358976926 | $0.0000000011031828965499 | $0.00000000087200342366046 | $27,698 | - |
| Jun-15 2025 | $0.00000000091047161987877 | $0.0000000007949018099188 | $0.0000000009292452464368 | $0.00000000086999188082558 | $24,740 | - |
| Jun-14 2025 | $0.000000000877537720288919 | $0.00000000080107377618132 | $0.000000001068239263867499 | $0.00000000098779811010498 | $85,775 | - |
| Jun-13 2025 | $0.0000000010285767744832 | $0.00000000090345992856379 | $0.0000000011928534623677 | $0.0000000011928534623677 | $42,124 | - |
| Jun-12 2025 | $0.000000001205407854338 | $0.0000000011507087589878 | $0.000000001392120641857 | $0.000000001392120641857 | $34,485 | - |
| Jun-11 2025 | $0.0000000013245174300656 | $0.0000000011940129024136 | $0.000000001909016918672799 | $0.0000000016645504848666 | $103,882 | - |
| Jun-10 2025 | $0.0000000016331552972255 | $0.0000000013858262453957 | $0.0000000017043301858407 | $0.0000000016208294145914 | $62,261 | - |
| Jun-09 2025 | $0.0000000016071809918459 | $0.0000000013677985569476 | $0.0000000021867098532986 | $0.0000000018326882888544 | $87,923 | - |
| Jun-08 2025 | $0.0000000018419426239627 | $0.0000000012667167344187 | $0.0000000020941673021493 | $0.0000000014678343137301 | $114,866 | - |