Market Cap $2.60T
-3.26%
Volume 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Gorth (GORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000017793343424816 | $0.00000000016881213784838 | $0.00000000017793343424816 | $0.00000000016881213784838 | - | - |
| Apr-10 2026 | $0.00000000016881213784838 | $0.00000000016722283402486 | $0.00000000016881213784838 | $0.00000000016722283402486 | - | - |
| Apr-09 2026 | $0.00000000016722283402486 | $0.00000000016586209475464 | $0.00000000016829324165808 | $0.00000000016829324165808 | - | - |
| Apr-08 2026 | $0.00000000016829324165808 | $0.00000000016829324165808 | $0.00000000017226719843046 | $0.00000000017226719843046 | $65 | - |
| Apr-07 2026 | $0.00000000016190423816812 | $0.00000000016190423816812 | $0.00000000016457862303589 | $0.00000000016457862303589 | - | - |
| Apr-06 2026 | $0.00000000016457862303589 | $0.00000000015733897022863 | $0.00000000016457862303589 | $0.00000000015733897022863 | - | - |
| Apr-05 2026 | $0.00000000015733897022863 | $0.0000000001549200917352 | $0.00000000015733897022863 | $0.0000000001549200917352 | - | - |
| Apr-04 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | - | - |
| Apr-03 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | - | - |
| Apr-02 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.00000000016453451664782 | $0.00000000016453451664782 | - | - |
| Apr-01 2026 | $0.00000000016453451664782 | $0.00000000015737499514481 | $0.00000000016453451664782 | $0.00000000015737499514481 | - | - |
| Mar-31 2026 | $0.00000000015737499514481 | $0.00000000015390147650581 | $0.00000000015737499514481 | $0.00000000015390147650581 | - | - |
| Mar-30 2026 | $0.00000000015390147650581 | $0.00000000014864119063127 | $0.00000000015390147650581 | $0.00000000014864119063127 | - | - |
| Mar-29 2026 | $0.00000000014864119063127 | $0.00000000014864119063127 | $0.00000000015122352762912 | $0.00000000015122352762912 | - | - |
| Mar-28 2026 | $0.00000000015122352762912 | $0.00000000015049842675836 | $0.00000000016738756275468 | $0.00000000016738756275468 | - | - |