Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
Gorth (GORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000004796401860152 | $0.000000000473680911702199 | $0.00000000057531823267147 | $0.000000000473680911702199 | - | - |
| Jul-12 2025 | $0.00000000047642987427401 | $0.00000000044442022548127 | $0.00000000047642987427401 | $0.00000000046186763283873 | $2,640 | - |
| Jul-11 2025 | $0.000000000466118298161689 | $0.000000000466118298161689 | $0.00000000056613467809265 | $0.000000000511134075719159 | - | - |
| Jul-10 2025 | $0.000000000511134075719159 | $0.00000000047314536072976 | $0.00000000051809931906217 | $0.00000000048115104832685 | $9,266 | - |
| Jul-09 2025 | $0.00000000048428587320556 | $0.00000000036451273372226 | $0.00000000048428587320556 | $0.00000000040009163255642 | $7,753 | - |
| Jul-08 2025 | $0.00000000039899846628408 | $0.00000000035371488634246 | $0.00000000039899846628408 | $0.00000000035555216727679 | $28,974 | - |
| Jul-07 2025 | $0.00000000035418726538318 | $0.00000000034992449157552 | $0.00000000044657379246191 | $0.00000000040008714183447 | $9,536 | - |
| Jul-06 2025 | $0.00000000040427426619255 | $0.00000000038027456540567 | $0.00000000047685404940192 | $0.00000000047685404940192 | $13,211 | - |
| Jul-05 2025 | $0.00000000047685394757862 | $0.000000000425377088715869 | $0.00000000049255842668234 | $0.00000000048177955812305 | $10,451 | - |
| Jul-04 2025 | $0.0000000004729978735977 | $0.00000000045896460132304 | $0.000000000505736367702779 | $0.000000000505736317341859 | $8,362 | - |
| Jul-03 2025 | $0.00000000048699880767516 | $0.00000000047129993239059 | $0.00000000059220892337126 | $0.00000000056085873311599 | $17,948 | - |
| Jul-02 2025 | $0.00000000056493572146705 | $0.00000000052523586283098 | $0.00000000056493572146705 | $0.00000000053784059368214 | - | - |
| Jul-01 2025 | $0.000000000538541850142759 | $0.00000000049741175765775 | $0.000000000550554448037829 | $0.00000000052752421424218 | $9,435 | - |
| Jun-30 2025 | $0.00000000052752415900524 | $0.00000000052297707885369 | $0.00000000060336216804767 | $0.00000000058987637657497 | $12,656 | - |
| Jun-29 2025 | $0.00000000059359275374776 | $0.00000000055567733323938 | $0.00000000065536572444585 | $0.00000000056662925041879 | $13,633 | - |