Market Cap $2.53T
-2.2%
Volume 24h $199.93B
-22.55%
BTC % 54.53%
0.07%
ETH % 9.64%
-2.59%
Coins
34.215
+11
Exchanges
885
Last update
21 Seconds ago
Gorth (GORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000010624293393872 | $0.00000000010268743487628 | $0.00000000010624293393872 | $0.00000000010529863023957 | - | - |
| Feb-08 2026 | $0.00000000010529863023957 | $0.000000000099989464978189 | $0.00000000010529863023957 | $0.000000000099989464978189 | - | - |
| Feb-07 2026 | $0.000000000099989464978189 | $0.00000000009238452457199 | $0.00000000010143206576776 | $0.00000000009238452457199 | $149 | - |
| Feb-06 2026 | $0.00000000009238452457199 | $0.000000000088131921269061 | $0.00000000009238452457199 | $0.000000000088131921269061 | - | - |
| Feb-05 2026 | $0.000000000088131921269061 | $0.000000000088131921269061 | $0.00000000010378797583042 | $0.00000000010275161631769 | - | - |
| Feb-04 2026 | $0.00000000010275161631769 | $0.00000000010275161631769 | $0.00000000010943554889301 | $0.00000000010943554889301 | - | - |
| Feb-03 2026 | $0.00000000010943554889301 | $0.00000000010943554889301 | $0.00000000011332838865976 | $0.00000000011332838865976 | - | - |
| Feb-02 2026 | $0.00000000011332838865976 | $0.00000000011332838865976 | $0.00000000012050951435391 | $0.00000000012050951435391 | - | - |
| Feb-01 2026 | $0.00000000012050951435391 | $0.00000000012050951435391 | $0.00000000012050951435391 | $0.00000000012050951435391 | - | - |
| Jan-31 2026 | $0.00000000012050951435391 | $0.00000000012050951435391 | $0.00000000012994879733521 | $0.00000000012994879733521 | - | - |
| Jan-30 2026 | $0.00000000012994879733521 | $0.00000000012994879733521 | $0.00000000014089225697015 | $0.00000000014089225697015 | $99 | - |
| Jan-29 2026 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | - | - |
| Jan-28 2026 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | - | - |
| Jan-27 2026 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | - | - |
| Jan-26 2026 | $0.00000000014089225697015 | $0.00000000013816157973597 | $0.00000000014099861527036 | $0.00000000013816157973597 | - | - |