Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Gorth (GORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000053373912141834 | $0.000000000530015463896429 | $0.00000000054125134787619 | $0.00000000054125134787619 | - | - |
| Oct-03 2025 | $0.00000000054125134787619 | $0.00000000053020742582862 | $0.00000000055224228374679 | $0.00000000053528219163903 | $2,299 | - |
| Oct-02 2025 | $0.00000000053528219163903 | $0.000000000513782441819509 | $0.00000000053528219163903 | $0.000000000513782441819509 | - | - |
| Oct-01 2025 | $0.000000000511793405986429 | $0.000000000484955359831399 | $0.00000000051346980193585 | $0.000000000484955359831399 | - | - |
| Sep-30 2025 | $0.000000000484955359831399 | $0.0000000004847929188893 | $0.00000000049505491773628 | $0.00000000049436792680739 | - | - |
| Sep-29 2025 | $0.00000000048255352023226 | $0.00000000046490083392369 | $0.00000000048255352023226 | $0.00000000046490083392369 | - | - |
| Sep-28 2025 | $0.00000000046490083392369 | $0.00000000045335220828667 | $0.00000000046490083392369 | $0.00000000046398115140895 | - | - |
| Sep-27 2025 | $0.00000000046168657135256 | $0.0000000004537164944139 | $0.00000000046455323263602 | $0.0000000004567594383894 | $943 | - |
| Sep-26 2025 | $0.0000000004567594383894 | $0.00000000037917774459962 | $0.0000000004567723624224 | $0.00000000037917774459962 | - | - |
| Sep-25 2025 | $0.00000000037917774459962 | $0.00000000037917774459962 | $0.00000000040129083950615 | $0.00000000040129083950615 | - | - |
| Sep-24 2025 | $0.00000000039668748250728 | $0.00000000039668748250728 | $0.00000000040792320358433 | $0.00000000040792320358433 | $1,065 | - |
| Sep-23 2025 | $0.00000000041126246126812 | $0.00000000039996787601461 | $0.00000000041126246126812 | $0.00000000040625669192508 | - | - |
| Sep-22 2025 | $0.00000000040625669192508 | $0.00000000040011963861082 | $0.00000000043547498497075 | $0.00000000043547498497075 | $725 | - |
| Sep-21 2025 | $0.00000000043547498497075 | $0.00000000042792386365879 | $0.00000000047096764540051 | $0.00000000047096764540051 | $2,748 | - |
| Sep-20 2025 | $0.00000000047558696011747 | $0.00000000047558696011747 | $0.000000000492132965998219 | $0.000000000492132965998219 | - | - |