Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Gorilla GORILLA

Gorilla (GORILLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00286156 $0.00279105 $0.00308546 $0.00303402 $715,365 $2,861,564
Oct-03 2025 $0.00296002 $0.00278642 $0.00299009 $0.00282457 $819,102 $2,960,023
Oct-02 2025 $0.00283681 $0.00277863 $0.00296155 $0.00292967 $761,600 $2,836,816
Oct-01 2025 $0.00289467 $0.00279404 $0.00327063 $0.00327063 $767,322 $2,894,674
Sep-30 2025 $0.00325558 $0.00305718 $0.00329053 $0.0031248 $689,543 $3,255,588
Sep-29 2025 $0.00316384 $0.00299568 $0.0032746 $0.00325144 $749,360 $3,163,849
Sep-28 2025 $0.00319525 $0.00307529 $0.00338424 $0.00336969 $619,309 $3,195,250
Sep-27 2025 $0.00339085 $0.0033887 $0.00370375 $0.00356743 $690,276 $3,390,853
Sep-26 2025 $0.0035421 $0.00289384 $0.00365831 $0.00294292 $1,013,270 $3,542,102
Sep-25 2025 $0.0029719 $0.0026764 $0.00298839 $0.0029782 $736,314 $2,971,905
Sep-24 2025 $0.00298137 $0.00296499 $0.00322946 $0.0030314 $650,377 $2,981,373
Sep-23 2025 $0.00304491 $0.0030402 $0.00339243 $0.00326549 $698,886 $3,044,916
Sep-22 2025 $0.00324249 $0.00318267 $0.00362989 $0.00362989 $915,515 $3,242,495
Sep-21 2025 $0.0036404 $0.0036404 $0.00407096 $0.00382267 $883,681 $3,640,406
Sep-20 2025 $0.00385624 $0.00364252 $0.00398174 $0.00379211 $826,549 $3,856,247

Historical and market price analysis of Gorilla (GORILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 150 days, from day 05-08-2025.