Market Cap $2.28T
-2.67%
Volume 24h $129.99B
-47.35%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.13%
Coins
28.372
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00197095 | $0.00196896 | $0.00211479 | $0.00211479 | $261,736 | $1,675,055 |
Aug-02 2024 | $0.00212182 | $0.00204264 | $0.00220376 | $0.00216055 | $236,135 | $1,803,268 |
Aug-01 2024 | $0.00215437 | $0.00209219 | $0.00227458 | $0.00223951 | $259,197 | $1,830,935 |
Jul-31 2024 | $0.00224102 | $0.00223329 | $0.00237048 | $0.00235728 | $255,457 | $1,904,573 |
Jul-30 2024 | $0.00237208 | $0.00234716 | $0.00246944 | $0.00243392 | $232,850 | $2,015,961 |
Jul-29 2024 | $0.00242717 | $0.00233648 | $0.00249787 | $0.00233954 | $270,442 | $2,062,775 |
Jul-28 2024 | $0.00234964 | $0.00234964 | $0.0024856 | $0.00245588 | $256,390 | $1,996,886 |
Jul-27 2024 | $0.00245591 | $0.00243554 | $0.00260807 | $0.00243652 | $236,222 | $2,087,199 |
Jul-26 2024 | $0.00241761 | $0.00234894 | $0.00257731 | $0.00254689 | $328,722 | $2,054,657 |
Jul-25 2024 | $0.00254421 | $0.00253623 | $0.00271168 | $0.00270637 | $261,615 | $2,162,250 |
Jul-24 2024 | $0.00272875 | $0.00271741 | $0.00276613 | $0.00275272 | $247,883 | $2,319,081 |
Jul-23 2024 | $0.00278391 | $0.00275757 | $0.00299253 | $0.00277 | $287,156 | $2,365,959 |
Jul-22 2024 | $0.00279087 | $0.00276447 | $0.00285605 | $0.00278721 | $250,671 | $2,371,872 |
Jul-21 2024 | $0.00278331 | $0.00275203 | $0.00286395 | $0.00275203 | $278,846 | $2,365,244 |
Jul-20 2024 | $0.00275614 | $0.00270137 | $0.00285855 | $0.0027512 | $273,691 | $2,342,152 |