Market Cap CHF2.02T 1.35%
Volume 24h CHF97.71B -56.93%
BTC % 50.31% 0.19%
ETH % 16.1% -0.87%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
Gorilla GORILLA

Gorilla (GORILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00290703 CHF0.00284214 CHF0.00293306 CHF0.00286356 CHF315,402 CHF2,475,650
Jul-05 2024 CHF0.00285666 CHF0.00263775 CHF0.00288 CHF0.00285122 CHF337,668 CHF2,432,758
Jul-04 2024 CHF0.00285015 CHF0.00285015 CHF0.00309179 CHF0.00309179 CHF330,210 CHF2,428,561
Jul-03 2024 CHF0.00311713 CHF0.00311713 CHF0.00389629 CHF0.00348416 CHF513,638 CHF2,656,046
Jul-02 2024 CHF0.00346707 CHF0.0030089 CHF0.00347752 CHF0.00316199 CHF3,046,641 CHF2,933,695
Jul-01 2024 CHF0.00316519 CHF0.00316519 CHF0.00323885 CHF0.00319022 CHF367,676 CHF2,675,677
Jun-30 2024 CHF0.00317262 CHF0.00311237 CHF0.00319746 CHF0.00319746 CHF260,986 CHF2,681,654
Jun-29 2024 CHF0.00320573 CHF0.00299796 CHF0.0032357 CHF0.00301695 CHF339,412 CHF2,710,841
Jun-28 2024 CHF0.00301889 CHF0.00301889 CHF0.00319089 CHF0.00319088 CHF337,563 CHF2,557,808
Jun-27 2024 CHF0.00318829 CHF0.00309003 CHF0.00326514 CHF0.0031252 CHF357,527 CHF2,701,336
Jun-26 2024 CHF0.00313881 CHF0.00303791 CHF0.00338598 CHF0.00338188 CHF416,169 CHF2,659,412
Jun-25 2024 CHF0.00338856 CHF0.0029841 CHF0.0033907 CHF0.0029841 CHF442,317 CHF2,870,863
Jun-24 2024 CHF0.00297836 CHF0.00296462 CHF0.00314216 CHF0.00314216 CHF465,634 CHF2,523,329
Jun-23 2024 CHF0.00314504 CHF0.00300379 CHF0.00315388 CHF0.00300785 CHF410,915 CHF2,664,544
Jun-22 2024 CHF0.00303012 CHF0.00302072 CHF0.0032211 CHF0.00320731 CHF439,802 CHF2,567,186

Historical and market price analysis of Gorilla (GORILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.