Market Cap Tk259.31T -3.11%
Volume 24h Tk12.38T -9.66%
BTC % 50.44% 0.63%
ETH % 16.06% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Gorilla GORILLA

Gorilla (GORILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.381156 Tk0.372648 Tk0.384569 Tk0.375456 Tk41,353,988 Tk324,595,622
Jul-05 2024 Tk0.374552 Tk0.34585 Tk0.377612 Tk0.373838 Tk44,273,383 Tk318,971,824
Jul-04 2024 Tk0.373698 Tk0.373698 Tk0.405382 Tk0.405382 Tk43,295,600 Tk318,421,481
Jul-03 2024 Tk0.408703 Tk0.408703 Tk0.510863 Tk0.456827 Tk67,345,863 Tk348,248,215
Jul-02 2024 Tk0.454586 Tk0.394512 Tk0.455956 Tk0.414585 Tk399,461,302 Tk384,652,349
Jul-01 2024 Tk0.415006 Tk0.415006 Tk0.424663 Tk0.418287 Tk48,207,892 Tk350,822,167
Jun-30 2024 Tk0.415979 Tk0.408079 Tk0.419237 Tk0.419237 Tk34,219,209 Tk351,605,893
Jun-29 2024 Tk0.42032 Tk0.393078 Tk0.424251 Tk0.395568 Tk44,502,062 Tk355,432,676
Jun-28 2024 Tk0.395823 Tk0.395823 Tk0.418375 Tk0.418374 Tk44,259,710 Tk335,367,720
Jun-27 2024 Tk0.418034 Tk0.40515 Tk0.42811 Tk0.409762 Tk46,877,290 Tk354,186,461
Jun-26 2024 Tk0.411546 Tk0.398317 Tk0.443955 Tk0.443417 Tk54,566,072 Tk348,689,591
Jun-25 2024 Tk0.444292 Tk0.391261 Tk0.444572 Tk0.391261 Tk57,994,520 Tk376,414,027
Jun-24 2024 Tk0.390508 Tk0.388707 Tk0.411986 Tk0.411986 Tk61,051,705 Tk330,847,037
Jun-23 2024 Tk0.412363 Tk0.393843 Tk0.413522 Tk0.394375 Tk53,877,257 Tk349,362,458
Jun-22 2024 Tk0.397295 Tk0.396063 Tk0.422336 Tk0.420527 Tk57,664,804 Tk336,597,315

Historical and market price analysis of Gorilla (GORILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60518 BDT.