Market Cap $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Coins
28.603
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
Jan-07 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
Jan-06 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
Jan-05 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
Jan-04 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
Jan-03 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
Jan-02 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
Jan-01 2022 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | $0.00000000000997963797 | - | - |
Dec-31 2021 | $0.00000000000997963797 | $0.00000000000176749928 | $0.00000000000997963797 | $0.00000000000177181241 | - | - |
Dec-30 2021 | $0.00000000000177137997 | $0.00000000000165483028 | $0.00000000000218438886 | $0.00000000000213832209 | $7,501 | - |
Dec-29 2021 | $0.00000000000213998761 | $0.000000000002134679849999 | $0.00000000000240664528 | $0.00000000000239772775 | $1,626 | - |
Dec-28 2021 | $0.00000000000239793652 | $0.00000000000239237703 | $0.00000000000275419498 | $0.00000000000275330427 | $2,627 | - |
Dec-27 2021 | $0.00000000000275334827 | $0.00000000000275263801 | $0.00000000000320650097 | $0.00000000000319315871 | $4,236 | - |
Dec-26 2021 | $0.00000000000319278383 | $0.00000000000317053865 | $0.00000000000324390498 | $0.00000000000323154226 | $68 | - |
Dec-25 2021 | $0.00000000000324353501 | $0.000000000003065469339999 | $0.00000000000325602325 | $0.00000000000310832435 | $826 | - |