Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
Gorbagana (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00994206 | $0.00915129 | $0.011064 | $0.010998 | $6,247,053 | - |
| Nov-15 2025 | $0.011096 | $0.00991534 | $0.01177 | $0.00991534 | $5,232,288 | - |
| Nov-14 2025 | $0.00997824 | $0.00918534 | $0.011671 | $0.011671 | $11,510,532 | - |
| Nov-13 2025 | $0.011845 | $0.010567 | $0.012913 | $0.01073 | $9,163,299 | - |
| Nov-12 2025 | $0.010591 | $0.00890331 | $0.010591 | $0.00918381 | $4,386,301 | - |
| Nov-11 2025 | $0.00929786 | $0.00929786 | $0.013108 | $0.011031 | $5,289,895 | - |
| Nov-10 2025 | $0.011704 | $0.0091019 | $0.012867 | $0.0096096 | $6,585,288 | - |
| Nov-09 2025 | $0.00979828 | $0.00733123 | $0.010274 | $0.00743961 | $4,039,738 | - |
| Nov-08 2025 | $0.00743154 | $0.00717614 | $0.00842603 | $0.00842016 | $3,327,813 | - |
| Nov-07 2025 | $0.00837937 | $0.00745036 | $0.0087828 | $0.00827647 | $6,426,168 | - |
| Nov-06 2025 | $0.00805689 | $0.007814 | $0.00895023 | $0.00895023 | $5,158,967 | - |
| Nov-05 2025 | $0.0089569 | $0.00701165 | $0.00953424 | $0.00725694 | $6,801,521 | - |
| Nov-04 2025 | $0.00770831 | $0.00568148 | $0.00770831 | $0.00568148 | $7,922,754 | - |
| Nov-03 2025 | $0.00575215 | $0.0051293 | $0.00711339 | $0.00591488 | $6,419,767 | - |
| Nov-02 2025 | $0.00579995 | $0.0055555 | $0.00657167 | $0.00584085 | $3,043,617 | - |