Market Cap $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
Gorbagana (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00149068 | $0.00149068 | $0.00165641 | $0.00165641 | $1,864,351 | - |
| Feb-25 2026 | $0.00183609 | $0.00146998 | $0.00186732 | $0.00146998 | $2,266,115 | - |
| Feb-24 2026 | $0.0014593 | $0.00145398 | $0.00155449 | $0.00155449 | $1,642,344 | - |
| Feb-23 2026 | $0.00155743 | $0.00134279 | $0.00158236 | $0.00141171 | $4,333,656 | - |
| Feb-22 2026 | $0.00142542 | $0.00142542 | $0.00166543 | $0.00162742 | $1,999,066 | - |
| Feb-21 2026 | $0.00162849 | $0.00162849 | $0.00169673 | $0.00168244 | $1,230,072 | - |
| Feb-20 2026 | $0.0016912 | $0.0016661 | $0.00171138 | $0.00168711 | $2,540,706 | - |
| Feb-19 2026 | $0.00168597 | $0.00162051 | $0.00168637 | $0.00168126 | $2,123,184 | - |
| Feb-18 2026 | $0.00166381 | $0.00160478 | $0.00194764 | $0.00194764 | $2,050,508 | - |
| Feb-17 2026 | $0.00194148 | $0.0018463 | $0.00198722 | $0.00198155 | $2,037,550 | - |
| Feb-16 2026 | $0.00196791 | $0.00181982 | $0.00196791 | $0.00185508 | $1,844,322 | - |
| Feb-15 2026 | $0.00184977 | $0.0018416 | $0.00194497 | $0.00184466 | $1,979,625 | - |
| Feb-14 2026 | $0.00185469 | $0.00173558 | $0.00185469 | $0.0017618 | $1,762,982 | - |
| Feb-13 2026 | $0.00177927 | $0.00158169 | $0.00179006 | $0.00158169 | $2,128,858 | - |
| Feb-12 2026 | $0.00157027 | $0.00154251 | $0.00176158 | $0.00154251 | $1,983,524 | - |