Market Cap $3.46T
-0.32%
Volume 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
20 Seconds ago
Gorbagana (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00286589 | $0.0027358 | $0.00300385 | $0.00300385 | $5,395,468 | - |
| Jan-15 2026 | $0.00298678 | $0.00292096 | $0.00347535 | $0.00347535 | $8,725,286 | - |
| Jan-14 2026 | $0.00346257 | $0.00339369 | $0.0038347 | $0.0038347 | $9,841,560 | - |
| Jan-13 2026 | $0.00382129 | $0.00347263 | $0.00382129 | $0.00348139 | $8,575,057 | - |
| Jan-12 2026 | $0.0035068 | $0.0035068 | $0.00374394 | $0.00358151 | $7,489,689 | - |
| Jan-11 2026 | $0.00354653 | $0.00347205 | $0.00373569 | $0.00362973 | $2,999,534 | - |
| Jan-10 2026 | $0.00369335 | $0.00348344 | $0.00381164 | $0.00348344 | $2,259,011 | - |
| Jan-09 2026 | $0.00347244 | $0.00342483 | $0.00390197 | $0.00390197 | $6,490,698 | - |
| Jan-08 2026 | $0.0038875 | $0.00386612 | $0.00436653 | $0.00436653 | $7,603,897 | - |
| Jan-07 2026 | $0.00439151 | $0.00374897 | $0.00439151 | $0.00394703 | $6,613,678 | - |
| Jan-06 2026 | $0.00396238 | $0.00375291 | $0.0044964 | $0.0044964 | $8,086,777 | - |
| Jan-05 2026 | $0.00454979 | $0.00442063 | $0.00509755 | $0.00493774 | $8,625,936 | - |
| Jan-04 2026 | $0.00491417 | $0.00447382 | $0.00497396 | $0.00456118 | $5,043,839 | - |
| Jan-03 2026 | $0.0045457 | $0.00451208 | $0.00532466 | $0.00532466 | $4,015,524 | - |
| Jan-02 2026 | $0.00536979 | $0.00479632 | $0.00539416 | $0.005208 | $7,875,696 | - |