Market Cap $2.53T
-1.43%
Volume 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
Gora / Goracle (GORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-18 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-17 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-16 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-15 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-14 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-13 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-12 2026 | $0.00705707 | $0.00705707 | $0.00714375 | $0.00714375 | - | - |
| Jan-11 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-10 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-09 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-08 2026 | $0.00714375 | $0.00714375 | $0.00730823 | $0.00730823 | - | - |
| Jan-07 2026 | $0.00730823 | $0.00730823 | $0.00772197 | $0.00772197 | $321 | - |
| Jan-06 2026 | $0.00772197 | $0.00772197 | $0.00772197 | $0.00772197 | - | - |
| Jan-05 2026 | $0.00772197 | $0.00731292 | $0.00772197 | $0.00731292 | - | - |