Market Cap $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Coins
28.529
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.078825 | $0.07816 | $0.079996 | $0.07906 | $13,663 | - |
Aug-19 2024 | $0.07879 | $0.078289 | $0.079942 | $0.079132 | $10,744 | - |
Aug-18 2024 | $0.079131 | $0.079121 | $0.080447 | $0.08021 | $2,963 | - |
Aug-17 2024 | $0.080189 | $0.080153 | $0.083468 | $0.083468 | $10,586 | - |
Aug-16 2024 | $0.084821 | $0.076175 | $0.086355 | $0.076931 | $11,845 | - |
Aug-15 2024 | $0.076952 | $0.076493 | $0.08202 | $0.081607 | $5,534 | - |
Aug-14 2024 | $0.082011 | $0.082011 | $0.089463 | $0.087454 | $2,416 | - |
Aug-13 2024 | $0.08749 | $0.085232 | $0.088976 | $0.085261 | $8,575 | - |
Aug-12 2024 | $0.085211 | $0.077281 | $0.088453 | $0.078631 | $8,658 | - |
Aug-11 2024 | $0.078647 | $0.078647 | $0.086242 | $0.086001 | $5,554 | - |
Aug-10 2024 | $0.086057 | $0.086033 | $0.088368 | $0.086848 | $8,113 | - |
Aug-09 2024 | $0.087481 | $0.087194 | $0.092313 | $0.092313 | $4,158 | - |
Aug-08 2024 | $0.09356 | $0.072693 | $0.096884 | $0.078307 | $49,392 | - |
Aug-07 2024 | $0.079681 | $0.078261 | $0.094601 | $0.094601 | $12,610 | - |
Aug-06 2024 | $0.094619 | $0.084717 | $0.095095 | $0.087528 | $7,687 | - |