Market Cap $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.039084 | $0.036196 | $0.039483 | $0.037121 | $9,836 | - |
Oct-19 2024 | $0.036433 | $0.035562 | $0.038605 | $0.036595 | $7,737 | - |
Oct-18 2024 | $0.036399 | $0.035493 | $0.037499 | $0.037191 | $4,771 | - |
Oct-17 2024 | $0.037395 | $0.036565 | $0.039921 | $0.037818 | $9,304 | - |
Oct-16 2024 | $0.037873 | $0.037312 | $0.042119 | $0.042119 | $10,525 | - |
Oct-15 2024 | $0.041997 | $0.038546 | $0.041997 | $0.041636 | $12,941 | - |
Oct-14 2024 | $0.041822 | $0.037126 | $0.042617 | $0.040858 | $20,658 | - |
Oct-13 2024 | $0.041196 | $0.040672 | $0.042507 | $0.042315 | $7,958 | - |
Oct-12 2024 | $0.04279 | $0.041102 | $0.04707 | $0.04707 | $13,948 | - |
Oct-11 2024 | $0.043402 | $0.042197 | $0.044449 | $0.04365 | $10,871 | - |
Oct-10 2024 | $0.041284 | $0.041284 | $0.045587 | $0.045587 | $11,897 | - |
Oct-09 2024 | $0.045735 | $0.044248 | $0.050381 | $0.046637 | $18,872 | - |
Oct-08 2024 | $0.046695 | $0.042527 | $0.046838 | $0.046838 | $19,449 | - |
Oct-07 2024 | $0.047187 | $0.045574 | $0.049154 | $0.04847 | $12,365 | - |
Oct-06 2024 | $0.048633 | $0.047495 | $0.051855 | $0.051762 | $10,491 | - |