Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.045139 | $0.043792 | $0.047546 | $0.044638 | $9,606 | - |
Oct-26 2024 | $0.044546 | $0.043206 | $0.044546 | $0.04348 | $10,195 | - |
Oct-25 2024 | $0.044409 | $0.044022 | $0.046262 | $0.046262 | $13,066 | - |
Oct-24 2024 | $0.046139 | $0.045365 | $0.047336 | $0.046792 | $12,435 | - |
Oct-23 2024 | $0.04683 | $0.042791 | $0.048539 | $0.042791 | $30,444 | - |
Oct-22 2024 | $0.043206 | $0.041901 | $0.044836 | $0.043893 | $11,778 | - |
Oct-21 2024 | $0.043764 | $0.0382 | $0.044751 | $0.039586 | $27,549 | - |
Oct-20 2024 | $0.039084 | $0.036196 | $0.039483 | $0.037121 | $9,836 | - |
Oct-19 2024 | $0.036433 | $0.035562 | $0.038605 | $0.036595 | $7,737 | - |
Oct-18 2024 | $0.036399 | $0.035493 | $0.037499 | $0.037191 | $4,771 | - |
Oct-17 2024 | $0.037395 | $0.036565 | $0.039921 | $0.037818 | $9,304 | - |
Oct-16 2024 | $0.037873 | $0.037312 | $0.042119 | $0.042119 | $10,525 | - |
Oct-15 2024 | $0.041997 | $0.038546 | $0.041997 | $0.041636 | $12,941 | - |
Oct-14 2024 | $0.041822 | $0.037126 | $0.042617 | $0.040858 | $20,658 | - |
Oct-13 2024 | $0.041196 | $0.040672 | $0.042507 | $0.042315 | $7,958 | - |