Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.013 | $0.012745 | $0.013762 | $0.013618 | $5,031,580 | $34,214,848 |
Aug-18 2025 | $0.013755 | $0.013555 | $0.014426 | $0.014426 | $4,894,470 | $36,200,726 |
Aug-17 2025 | $0.014561 | $0.014397 | $0.014904 | $0.014629 | $5,206,760 | $38,323,151 |
Aug-16 2025 | $0.014614 | $0.014088 | $0.014614 | $0.014323 | $4,907,218 | $38,317,342 |
Aug-15 2025 | $0.014274 | $0.014035 | $0.015529 | $0.014329 | $13,750,586 | $36,569,134 |
Aug-14 2025 | $0.014348 | $0.014233 | $0.016152 | $0.016152 | $11,321,851 | $35,563,527 |
Aug-13 2025 | $0.016101 | $0.015655 | $0.016377 | $0.016377 | $7,328,764 | $39,908,275 |
Aug-12 2025 | $0.016228 | $0.01522 | $0.016763 | $0.016459 | $8,357,949 | $40,221,511 |
Aug-11 2025 | $0.016441 | $0.016441 | $0.017943 | $0.017699 | $5,703,804 | $40,749,909 |
Aug-10 2025 | $0.017684 | $0.017073 | $0.018427 | $0.017887 | $5,899,290 | $43,830,413 |
Aug-09 2025 | $0.017939 | $0.017353 | $0.018321 | $0.017353 | $9,279,844 | $44,462,744 |
Aug-08 2025 | $0.017113 | $0.016796 | $0.017227 | $0.016855 | $6,054,688 | $42,415,312 |
Aug-07 2025 | $0.016815 | $0.016367 | $0.017987 | $0.01771 | $14,497,923 | $41,678,098 |
Aug-06 2025 | $0.017718 | $0.017249 | $0.017832 | $0.01737 | $2,646,560 | $43,916,629 |
Aug-05 2025 | $0.017231 | $0.017231 | $0.018594 | $0.018557 | $3,500,379 | $42,709,118 |