Market Cap $4.10T -1.58%
Volume 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Coins 32.814 +11
Exchanges 885
Last update 22 Seconds ago
GoPlus Security GPS

GoPlus Security (GPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.013 $0.012745 $0.013762 $0.013618 $5,031,580 $34,214,848
Aug-18 2025 $0.013755 $0.013555 $0.014426 $0.014426 $4,894,470 $36,200,726
Aug-17 2025 $0.014561 $0.014397 $0.014904 $0.014629 $5,206,760 $38,323,151
Aug-16 2025 $0.014614 $0.014088 $0.014614 $0.014323 $4,907,218 $38,317,342
Aug-15 2025 $0.014274 $0.014035 $0.015529 $0.014329 $13,750,586 $36,569,134
Aug-14 2025 $0.014348 $0.014233 $0.016152 $0.016152 $11,321,851 $35,563,527
Aug-13 2025 $0.016101 $0.015655 $0.016377 $0.016377 $7,328,764 $39,908,275
Aug-12 2025 $0.016228 $0.01522 $0.016763 $0.016459 $8,357,949 $40,221,511
Aug-11 2025 $0.016441 $0.016441 $0.017943 $0.017699 $5,703,804 $40,749,909
Aug-10 2025 $0.017684 $0.017073 $0.018427 $0.017887 $5,899,290 $43,830,413
Aug-09 2025 $0.017939 $0.017353 $0.018321 $0.017353 $9,279,844 $44,462,744
Aug-08 2025 $0.017113 $0.016796 $0.017227 $0.016855 $6,054,688 $42,415,312
Aug-07 2025 $0.016815 $0.016367 $0.017987 $0.01771 $14,497,923 $41,678,098
Aug-06 2025 $0.017718 $0.017249 $0.017832 $0.01737 $2,646,560 $43,916,629
Aug-05 2025 $0.017231 $0.017231 $0.018594 $0.018557 $3,500,379 $42,709,118

Historical and market price analysis of GoPlus Security (GPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 216 days, from day 01-16-2025.