Market Cap $3.74T
2.46%
Volume 24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
GoPlus Security (GPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.023889 | $0.023035 | $0.023942 | $0.02347 | $7,806,930 | $39,089,281 |
| May-20 2025 | $0.023255 | $0.022337 | $0.023278 | $0.022941 | $7,367,270 | $38,052,116 |
| May-19 2025 | $0.022974 | $0.021624 | $0.023023 | $0.023019 | $7,809,538 | $37,591,292 |
| May-18 2025 | $0.022453 | $0.022046 | $0.023491 | $0.022276 | $8,429,387 | $36,739,737 |
| May-17 2025 | $0.02233 | $0.022161 | $0.023163 | $0.023163 | $6,653,630 | $36,538,162 |
| May-16 2025 | $0.023246 | $0.023082 | $0.023593 | $0.023082 | $7,223,607 | $38,037,669 |
| May-15 2025 | $0.022953 | $0.022953 | $0.025278 | $0.025048 | $7,074,813 | $37,556,968 |
| May-14 2025 | $0.025494 | $0.025321 | $0.026843 | $0.026453 | $7,699,463 | $41,715,155 |
| May-13 2025 | $0.02714 | $0.023725 | $0.02714 | $0.024833 | $8,330,586 | $44,407,897 |
| May-12 2025 | $0.024757 | $0.024491 | $0.026828 | $0.025095 | $11,384,120 | $40,509,903 |
| May-11 2025 | $0.025113 | $0.024497 | $0.026084 | $0.025591 | $8,161,973 | $41,092,364 |
| May-10 2025 | $0.02504 | $0.024016 | $0.02517 | $0.025 | $9,036,898 | $40,972,394 |
| May-09 2025 | $0.024052 | $0.022182 | $0.024542 | $0.022182 | $8,372,982 | $39,355,309 |
| May-08 2025 | $0.021833 | $0.02047 | $0.022292 | $0.020731 | $6,491,759 | $35,725,328 |
| May-07 2025 | $0.020601 | $0.019679 | $0.020735 | $0.020273 | $6,528,514 | $33,708,660 |