Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
3 Minutes ago
Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00043884 | $0.00043066 | $0.00043884 | $0.00043546 | $11,661 | $84,425 |
| May-04 2025 | $0.00043763 | $0.00043763 | $0.00044745 | $0.00044684 | $13,896 | $84,193 |
| May-03 2025 | $0.00044589 | $0.00037895 | $0.00045004 | $0.00038191 | $13,803 | $85,782 |
| May-02 2025 | $0.00038091 | $0.00038091 | $0.00038941 | $0.00038605 | $6,511 | $73,281 |
| May-01 2025 | $0.00038485 | $0.00038485 | $0.00047406 | $0.00047211 | $9,840 | $74,038 |
| Apr-30 2025 | $0.00047212 | $0.00044813 | $0.00047416 | $0.00045002 | $11,902 | $90,827 |
| Apr-29 2025 | $0.0004471 | $0.00038823 | $0.00045511 | $0.00038827 | $4,898 | $86,015 |
| Apr-28 2025 | $0.00038827 | $0.00036199 | $0.00041814 | $0.00041814 | $20 | $74,697 |
| Apr-27 2025 | $0.00041814 | $0.00041797 | $0.00041823 | $0.0004181 | - | $80,444 |
| Apr-26 2025 | $0.00041819 | $0.00037314 | $0.00046023 | $0.00037624 | $6,799 | $80,452 |
| Apr-25 2025 | $0.00037722 | $0.0003671 | $0.00037736 | $0.00037013 | $4,662 | $72,572 |
| Apr-24 2025 | $0.00037113 | $0.00036402 | $0.00037216 | $0.00037216 | $6,216 | $71,400 |
| Apr-23 2025 | $0.0003721 | $0.00037097 | $0.00038406 | $0.00037817 | $4,400 | $71,586 |
| Apr-22 2025 | $0.00037807 | $0.00036001 | $0.00037807 | $0.000368 | $5,977 | $72,734 |
| Apr-21 2025 | $0.000368 | $0.00033005 | $0.00037399 | $0.00033005 | $6,910 | $70,797 |