Market Cap $3.46T
-1.19%
Volume 24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | - | $68,488 |
| Oct-29 2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | - | $68,488 |
| Oct-28 2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | - | $68,488 |
| Oct-27 2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | - | $68,488 |
| Oct-26 2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | - | $68,488 |
| Oct-25 2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | - | $68,488 |
| Oct-24 2025 | $0.000356 | $0.00034976 | $0.000356 | $0.00034976 | - | $68,488 |
| Oct-23 2025 | $0.00034976 | $0.00034976 | $0.00034976 | $0.00034976 | - | $67,289 |
| Oct-22 2025 | $0.00034976 | $0.00034976 | $0.00035751 | $0.00035751 | - | $67,289 |
| Oct-21 2025 | $0.00035751 | $0.00035159 | $0.00038178 | $0.00038178 | $382 | $68,780 |
| Oct-20 2025 | $0.00038178 | $0.00034872 | $0.00038178 | $0.00034872 | - | $73,449 |
| Oct-19 2025 | $0.00034872 | $0.00034872 | $0.00041797 | $0.00040381 | - | $67,088 |
| Oct-18 2025 | $0.00040381 | $0.00040381 | $0.00040381 | $0.00040381 | - | $77,686 |
| Oct-17 2025 | $0.00040381 | $0.00040381 | $0.00041134 | $0.00041134 | - | $77,686 |
| Oct-16 2025 | $0.00041134 | $0.00041134 | $0.00045313 | $0.00044535 | - | $79,135 |