Market Cap $2.25T
-4.28%
Volume 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Coins
28.617
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0008179 | $0.0008179 | $0.00085905 | $0.00085905 | $409 | $157,348 |
Aug-26 2024 | $0.00085905 | $0.00084594 | $0.00089084 | $0.00089084 | $756 | $165,266 |
Aug-25 2024 | $0.00089084 | $0.00089084 | $0.00089084 | $0.00089084 | - | $171,381 |
Aug-24 2024 | $0.00089084 | $0.00084609 | $0.00089084 | $0.00084609 | $1 | $171,381 |
Aug-23 2024 | $0.00084609 | $0.00080139 | $0.00084609 | $0.00080139 | $415 | $162,772 |
Aug-22 2024 | $0.00080139 | $0.00077189 | $0.0008046 | $0.00077189 | $421 | $154,173 |
Aug-21 2024 | $0.00077189 | $0.00073157 | $0.00077516 | $0.00073157 | $1,041 | $148,497 |
Aug-20 2024 | $0.00073157 | $0.00069914 | $0.00075407 | $0.00069914 | $479 | $140,740 |
Aug-19 2024 | $0.00069914 | $0.00069914 | $0.00072027 | $0.00072027 | $631 | $134,501 |
Aug-18 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $138,566 |
Aug-17 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $138,566 |
Aug-16 2024 | $0.00072027 | $0.00070868 | $0.00073014 | $0.00073014 | $77 | $138,566 |
Aug-15 2024 | $0.00073014 | $0.00073014 | $0.00073014 | $0.00073014 | - | $140,465 |
Aug-14 2024 | $0.00073014 | $0.00073014 | $0.00074676 | $0.00074676 | $251 | $140,465 |
Aug-13 2024 | $0.00074676 | $0.00074676 | $0.00074676 | $0.00074676 | - | $143,663 |