Market Cap $2.54T
-0.97%
Volume 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Coins
28.212
+25
Exchanges
885
Last update
2 Minutes ago
Goons of Balatroon (GOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00126329 | $0.00126329 | $0.00138879 | $0.00138879 | $2,570 | $243,033 |
| Jul-22 2024 | $0.00138879 | $0.00136279 | $0.00141746 | $0.00137841 | $3,047 | $267,178 |
| Jul-21 2024 | $0.00137841 | $0.00133404 | $0.00137841 | $0.00133404 | $973 | $265,179 |
| Jul-20 2024 | $0.00133404 | $0.00133404 | $0.00140768 | $0.00140768 | $2,997 | $256,644 |
| Jul-19 2024 | $0.00140768 | $0.00140768 | $0.00140768 | $0.00140768 | - | $270,812 |
| Jul-18 2024 | $0.00140768 | $0.00137391 | $0.00140768 | $0.00138845 | $300 | $270,812 |
| Jul-17 2024 | $0.00138845 | $0.00136598 | $0.00140728 | $0.00136598 | $284 | $267,112 |
| Jul-16 2024 | $0.00136598 | $0.00130991 | $0.00136598 | $0.00130991 | $322 | $262,789 |
| Jul-15 2024 | $0.00130991 | $0.00121346 | $0.00130991 | $0.00121346 | $688 | $252,002 |
| Jul-14 2024 | $0.00121346 | $0.00121346 | $0.00121346 | $0.00121346 | - | $233,446 |
| Jul-13 2024 | $0.00121346 | $0.00117278 | $0.00121346 | $0.00117278 | $275 | $233,446 |
| Jul-12 2024 | $0.00117278 | $0.00117036 | $0.00117278 | $0.00117036 | $0 | $225,620 |
| Jul-11 2024 | $0.00117036 | $0.00117036 | $0.00117036 | $0.00117036 | - | $225,156 |
| Jul-10 2024 | $0.00119659 | $0.00118668 | $0.00119659 | $0.00118668 | $76 | $230,201 |
| Jul-09 2024 | $0.00118668 | $0.0011374 | $0.00118668 | $0.0011374 | $1,302 | $228,296 |