Market Cap $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Good Person Coin (GPCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0014808 | $0.00138171 | $0.00150728 | $0.00147885 | $3,182 | - |
| Aug-17 2025 | $0.00147895 | $0.00133074 | $0.00147915 | $0.00133123 | $5,174 | - |
| Aug-16 2025 | $0.00133112 | $0.00123265 | $0.00143088 | $0.0012329 | $994 | - |
| Aug-15 2025 | $0.001233 | $0.00100043 | $0.00142323 | $0.00140134 | $2,195 | - |
| Aug-14 2025 | $0.00140117 | $0.001361 | $0.00140117 | $0.001361 | $3,951 | - |
| Aug-13 2025 | $0.001361 | $0.00136063 | $0.00136104 | $0.00136063 | - | - |
| Aug-12 2025 | $0.00136055 | $0.00135098 | $0.00136119 | $0.00135101 | $120 | - |
| Aug-11 2025 | $0.0013512 | $0.00129961 | $0.00135136 | $0.00130012 | $786 | - |
| Aug-10 2025 | $0.00130026 | $0.00126032 | $0.00130053 | $0.00126032 | $639 | - |
| Aug-09 2025 | $0.00126038 | $0.00122999 | $0.00126038 | $0.00123024 | $412 | - |
| Aug-08 2025 | $0.00123004 | $0.00120013 | $0.00123086 | $0.00120041 | $392 | - |
| Aug-07 2025 | $0.00120043 | $0.00116011 | $0.0012006 | $0.00116021 | $419 | - |
| Aug-06 2025 | $0.00116042 | $0.00114973 | $0.00116042 | $0.00114992 | $80 | - |
| Aug-05 2025 | $0.00114985 | $0.00106979 | $0.00115004 | $0.00107016 | $214 | - |
| Aug-04 2025 | $0.00107011 | $0.00107011 | $0.00111056 | $0.0011103 | $12 | - |