Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
Good Dog (HEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
| Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
| Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |