Market Cap $3.60T 0.78%
Volume 24h $215.64B 5.52%
BTC % 60.31% -0.59%
ETH % 8.91% 1.9%
Coins 32.368 +14
Exchanges 885
Last update 2 Minutes ago
Gondola GONDOLA

Gondola (GONDOLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000007859 $0.0000007121 $0.0000007859 $0.0000007121 - $321,073
Jul-07 2025 $0.0000007121 $0.0000007121 $0.000000734 $0.000000734 - $290,915
Jul-06 2025 $0.000000734 $0.000000734 $0.0000008343 $0.0000008233 $4,905 $299,877
Jul-05 2025 $0.0000008233 $0.0000008233 $0.0000008417 $0.0000008417 - $336,380
Jul-04 2025 $0.0000008417 $0.0000008417 $0.0000008842 $0.0000008842 - $343,891
Jul-03 2025 $0.0000008842 $0.0000008678 $0.0000008842 $0.0000008678 $529 $361,260
Jul-02 2025 $0.0000008678 $0.0000008149 $0.0000008679 $0.0000008149 - $354,537
Jul-01 2025 $0.0000008149 $0.0000008149 $0.0000008925 $0.0000008767 - $332,947
Jun-30 2025 $0.0000008767 $0.000000831 $0.0000008767 $0.000000831 - $358,160
Jun-29 2025 $0.0000008319 $0.0000008319 $0.0000008482 $0.0000008482 - $339,891
Jun-28 2025 $0.000000848 $0.0000008296 $0.0000008505 $0.0000008319 $845 $346,465
Jun-27 2025 $0.0000008319 $0.0000008071 $0.0000008322 $0.0000008192 - $339,882
Jun-26 2025 $0.0000008191 $0.0000007559 $0.0000008191 $0.0000007559 - $334,661
Jun-25 2025 $0.0000007673 $0.0000006576 $0.0000007694 $0.0000006838 - $313,480
Jun-24 2025 $0.0000006838 $0.000000637 $0.0000006838 $0.000000637 - $279,388

Historical and market price analysis of Gondola (GONDOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 349 days, from day 07-25-2024.