Market Cap $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000005301 | $0.000000523 | $0.0000005484 | $0.000000523 | $109 | $216,583 |
| Dec-07 2025 | $0.000000523 | $0.0000005143 | $0.0000005369 | $0.0000005369 | - | $213,685 |
| Dec-06 2025 | $0.0000005336 | $0.0000005304 | $0.000000538 | $0.0000005327 | $40 | $218,021 |
| Dec-05 2025 | $0.0000005326 | $0.0000005326 | $0.0000005601 | $0.0000005595 | $121 | $217,620 |
| Dec-04 2025 | $0.0000005595 | $0.0000005568 | $0.0000005824 | $0.0000005568 | - | $228,580 |
| Dec-03 2025 | $0.0000005566 | $0.0000005163 | $0.0000005573 | $0.0000005163 | $56 | $227,413 |
| Dec-02 2025 | $0.0000005163 | $0.0000004675 | $0.0000005163 | $0.0000004675 | - | $210,946 |
| Dec-01 2025 | $0.0000004675 | $0.0000004674 | $0.0000005212 | $0.0000005212 | - | $191,012 |
| Nov-30 2025 | $0.0000005212 | $0.0000005194 | $0.0000005339 | $0.0000005197 | $24 | $212,943 |
| Nov-29 2025 | $0.0000005197 | $0.0000005195 | $0.0000005451 | $0.0000005451 | $45 | $212,319 |
| Nov-28 2025 | $0.0000005451 | $0.0000005451 | $0.0000005592 | $0.0000005565 | $134 | $222,722 |
| Nov-27 2025 | $0.0000005582 | $0.000000534 | $0.0000005782 | $0.000000571 | - | $228,056 |
| Nov-26 2025 | $0.000000571 | $0.0000005084 | $0.0000005729 | $0.0000005084 | $24 | $233,300 |
| Nov-25 2025 | $0.0000005085 | $0.0000004868 | $0.000000518 | $0.0000005122 | - | $207,775 |
| Nov-24 2025 | $0.0000005011 | $0.0000004747 | $0.0000005011 | $0.000000479 | - | $204,730 |