Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
3 Minutes ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0000023434 | $0.0000022863 | $0.0000023486 | $0.0000023134 | - | $957,384 |
| Jul-28 2025 | $0.0000022968 | $0.0000021747 | $0.0000022968 | $0.0000022726 | $4,582 | $938,342 |
| Jul-27 2025 | $0.000002222 | $0.0000021635 | $0.0000024023 | $0.0000023769 | $7,053 | $907,768 |
| Jul-26 2025 | $0.0000023769 | $0.0000023025 | $0.0000025726 | $0.0000025169 | $8,702 | $971,046 |
| Jul-25 2025 | $0.0000024466 | $0.0000023056 | $0.0000026291 | $0.0000026291 | - | $999,518 |
| Jul-24 2025 | $0.0000026355 | $0.0000025333 | $0.0000027086 | $0.0000027086 | $9,497 | $1,076,707 |
| Jul-23 2025 | $0.0000024798 | $0.000002353 | $0.0000030194 | $0.0000030194 | - | $1,013,082 |
| Jul-22 2025 | $0.0000030235 | $0.0000030235 | $0.0000031971 | $0.0000031906 | $2,093 | $1,235,220 |
| Jul-21 2025 | $0.0000031906 | $0.0000029321 | $0.0000032503 | $0.0000029321 | - | $1,303,489 |
| Jul-20 2025 | $0.0000029109 | $0.0000027385 | $0.0000029114 | $0.0000027385 | - | $1,189,199 |
| Jul-19 2025 | $0.0000027273 | $0.0000026228 | $0.0000029687 | $0.0000029458 | $11,571 | $1,114,216 |
| Jul-18 2025 | $0.0000029458 | $0.000002462 | $0.000002956 | $0.000002462 | - | $1,203,475 |
| Jul-17 2025 | $0.000002462 | $0.0000020222 | $0.0000027721 | $0.0000020222 | $38,727 | $1,005,807 |
| Jul-16 2025 | $0.0000017913 | $0.0000010778 | $0.0000019869 | $0.0000010778 | $31,920 | $731,800 |
| Jul-15 2025 | $0.0000010778 | $0.0000010293 | $0.0000010778 | $0.0000010516 | $629 | $440,343 |