Market Cap $2.44T
-3.49%
Volume 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Coins
34.219
+8
Exchanges
885
Last update
3 Minutes ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000003572 | $0.0000003551 | $0.0000003843 | $0.0000003843 | - | $145,930 |
| Feb-09 2026 | $0.0000003843 | $0.0000003756 | $0.0000003849 | $0.0000003849 | $542 | $157,028 |
| Feb-08 2026 | $0.0000003853 | $0.0000003803 | $0.0000003896 | $0.0000003872 | $19 | $157,415 |
| Feb-07 2026 | $0.0000003872 | $0.0000003725 | $0.0000003983 | $0.0000003983 | - | $158,215 |
| Feb-06 2026 | $0.0000003983 | $0.0000003423 | $0.0000003983 | $0.0000003701 | - | $162,737 |
| Feb-05 2026 | $0.0000003692 | $0.0000003692 | $0.0000004199 | $0.0000004197 | - | $150,865 |
| Feb-04 2026 | $0.0000004196 | $0.0000004195 | $0.0000004405 | $0.000000432 | - | $171,445 |
| Feb-03 2026 | $0.0000004349 | $0.0000004328 | $0.0000004526 | $0.0000004526 | $87 | $177,698 |
| Feb-02 2026 | $0.0000004528 | $0.0000004303 | $0.0000004656 | $0.0000004646 | - | $184,994 |
| Feb-01 2026 | $0.0000004748 | $0.0000004667 | $0.0000004804 | $0.0000004784 | - | $194,001 |
| Jan-31 2026 | $0.0000004686 | $0.0000004686 | $0.0000005442 | $0.0000005402 | - | $191,438 |
| Jan-30 2026 | $0.0000005402 | $0.0000005346 | $0.0000005502 | $0.0000005502 | - | $220,714 |
| Jan-29 2026 | $0.0000005496 | $0.0000005495 | $0.000000597 | $0.0000005715 | $117 | $224,534 |
| Jan-28 2026 | $0.0000005715 | $0.0000005715 | $0.0000006012 | $0.0000006011 | - | $233,484 |
| Jan-27 2026 | $0.0000006011 | $0.0000005642 | $0.0000006011 | $0.0000005654 | - | $245,573 |