Market Cap $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
30 Seconds ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000005169 | $0.0000005169 | $0.00000055 | $0.0000005357 | $6 | $211,199 |
| Dec-28 2025 | $0.0000005357 | $0.0000005183 | $0.0000005359 | $0.000000533 | - | $218,883 |
| Dec-27 2025 | $0.000000533 | $0.000000533 | $0.0000005454 | $0.0000005439 | $6 | $217,773 |
| Dec-26 2025 | $0.0000005438 | $0.0000004869 | $0.0000005438 | $0.000000506 | - | $222,177 |
| Dec-25 2025 | $0.0000005086 | $0.0000005086 | $0.0000005173 | $0.0000005131 | - | $207,806 |
| Dec-24 2025 | $0.0000005131 | $0.0000005025 | $0.0000005131 | $0.0000005078 | - | $209,637 |
| Dec-23 2025 | $0.0000005078 | $0.0000005067 | $0.0000005188 | $0.0000005069 | - | $207,451 |
| Dec-22 2025 | $0.0000005069 | $0.0000004882 | $0.0000005152 | $0.0000004882 | - | $207,101 |
| Dec-21 2025 | $0.0000004882 | $0.0000004882 | $0.0000005153 | $0.0000005051 | - | $199,479 |
| Dec-20 2025 | $0.0000005051 | $0.0000004932 | $0.0000005148 | $0.0000005147 | $13 | $206,349 |
| Dec-19 2025 | $0.0000005147 | $0.0000004703 | $0.0000005181 | $0.0000004703 | - | $210,270 |
| Dec-18 2025 | $0.0000004703 | $0.0000004547 | $0.0000004763 | $0.0000004584 | $24 | $192,167 |
| Dec-17 2025 | $0.0000004584 | $0.0000004578 | $0.0000004841 | $0.0000004793 | - | $187,297 |
| Dec-16 2025 | $0.0000004798 | $0.0000004745 | $0.0000004897 | $0.0000004855 | - | $196,024 |
| Dec-15 2025 | $0.000000485 | $0.0000004849 | $0.0000005333 | $0.0000005333 | - | $198,173 |