Market Cap $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Coins
34.302
+5
Exchanges
885
Last update
1 minute ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000002865 | $0.0000002839 | $0.0000003 | $0.0000003 | - | $117,062 |
| Mar-01 2026 | $0.0000003 | $0.000000292 | $0.0000003041 | $0.000000292 | - | $122,571 |
| Feb-28 2026 | $0.000000292 | $0.0000002788 | $0.000000293 | $0.000000293 | $964 | $119,305 |
| Feb-27 2026 | $0.000000293 | $0.000000292 | $0.0000003179 | $0.0000003179 | $9 | $119,716 |
| Feb-26 2026 | $0.0000003179 | $0.000000313 | $0.0000003179 | $0.000000313 | - | $129,899 |
| Feb-25 2026 | $0.0000003172 | $0.0000002815 | $0.0000003241 | $0.0000002815 | $15 | $129,611 |
| Feb-24 2026 | $0.0000002818 | $0.0000002742 | $0.0000002874 | $0.0000002874 | $21 | $115,153 |
| Feb-23 2026 | $0.0000002874 | $0.0000002869 | $0.0000003054 | $0.0000003054 | $239 | $117,432 |
| Feb-22 2026 | $0.0000003054 | $0.0000002995 | $0.0000003076 | $0.0000003075 | - | $124,800 |
| Feb-21 2026 | $0.0000003083 | $0.0000003044 | $0.0000003116 | $0.0000003045 | - | $125,953 |
| Feb-20 2026 | $0.0000002991 | $0.000000299 | $0.000000311 | $0.0000003008 | - | $122,223 |
| Feb-19 2026 | $0.0000003008 | $0.0000002978 | $0.0000003174 | $0.0000002997 | - | $122,901 |
| Feb-18 2026 | $0.0000002997 | $0.0000002997 | $0.0000003344 | $0.0000003344 | - | $122,469 |
| Feb-17 2026 | $0.0000003344 | $0.0000003242 | $0.0000003356 | $0.0000003242 | - | $136,636 |
| Feb-16 2026 | $0.0000003241 | $0.0000003197 | $0.0000003279 | $0.0000003279 | - | $132,416 |