Market Cap $2.64T
0.87%
Volume 24h $196.55B
-22.75%
BTC % 54.24%
-0.27%
ETH % 9.99%
0.4%
Coins
34.422
+20
Exchanges
885
Last update
2 Minutes ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000003443 | $0.000000338 | $0.0000003449 | $0.0000003425 | - | $140,680 |
| Mar-23 2026 | $0.0000003122 | $0.0000002955 | $0.0000003122 | $0.0000002998 | $147 | $127,572 |
| Mar-22 2026 | $0.0000002998 | $0.0000002998 | $0.0000003107 | $0.0000003107 | $261 | $122,504 |
| Mar-21 2026 | $0.0000003107 | $0.000000309 | $0.0000003114 | $0.0000003114 | - | $126,935 |
| Mar-20 2026 | $0.0000003141 | $0.0000003091 | $0.0000003251 | $0.0000003156 | - | $128,329 |
| Mar-19 2026 | $0.0000003156 | $0.0000003156 | $0.0000003296 | $0.0000003296 | - | $128,969 |
| Mar-18 2026 | $0.0000003296 | $0.0000003186 | $0.0000003421 | $0.0000003421 | - | $134,657 |
| Mar-17 2026 | $0.0000003412 | $0.0000003375 | $0.0000003522 | $0.0000003522 | $4 | $139,415 |
| Mar-16 2026 | $0.0000003524 | $0.0000003244 | $0.0000003524 | $0.0000003244 | $164 | $143,984 |
| Mar-15 2026 | $0.0000003165 | $0.0000003136 | $0.0000003218 | $0.0000003136 | $4 | $129,338 |
| Mar-14 2026 | $0.0000003136 | $0.000000311 | $0.0000003174 | $0.0000003112 | - | $128,141 |
| Mar-13 2026 | $0.0000003112 | $0.0000003087 | $0.0000003196 | $0.0000003087 | - | $127,165 |
| Mar-12 2026 | $0.0000003087 | $0.0000002983 | $0.0000003087 | $0.0000003074 | - | $126,130 |
| Mar-11 2026 | $0.0000003081 | $0.0000002857 | $0.0000003084 | $0.0000003045 | - | $125,871 |
| Mar-10 2026 | $0.0000003045 | $0.0000002793 | $0.0000003045 | $0.0000002793 | $57 | $124,406 |