Market Cap $4.09T -0.72%
Volume 24h $340.52B -4.64%
BTC % 56.95% 0.17%
ETH % 11.13% 0.89%
Coins 32.603 +14
Exchanges 885
Last update 3 Minutes ago
Gondola GONDOLA

Gondola (GONDOLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.0000023434 $0.0000022863 $0.0000023486 $0.0000023134 - $957,384
Jul-28 2025 $0.0000022968 $0.0000021747 $0.0000022968 $0.0000022726 $4,582 $938,342
Jul-27 2025 $0.000002222 $0.0000021635 $0.0000024023 $0.0000023769 $7,053 $907,768
Jul-26 2025 $0.0000023769 $0.0000023025 $0.0000025726 $0.0000025169 $8,702 $971,046
Jul-25 2025 $0.0000024466 $0.0000023056 $0.0000026291 $0.0000026291 - $999,518
Jul-24 2025 $0.0000026355 $0.0000025333 $0.0000027086 $0.0000027086 $9,497 $1,076,707
Jul-23 2025 $0.0000024798 $0.000002353 $0.0000030194 $0.0000030194 - $1,013,082
Jul-22 2025 $0.0000030235 $0.0000030235 $0.0000031971 $0.0000031906 $2,093 $1,235,220
Jul-21 2025 $0.0000031906 $0.0000029321 $0.0000032503 $0.0000029321 - $1,303,489
Jul-20 2025 $0.0000029109 $0.0000027385 $0.0000029114 $0.0000027385 - $1,189,199
Jul-19 2025 $0.0000027273 $0.0000026228 $0.0000029687 $0.0000029458 $11,571 $1,114,216
Jul-18 2025 $0.0000029458 $0.000002462 $0.000002956 $0.000002462 - $1,203,475
Jul-17 2025 $0.000002462 $0.0000020222 $0.0000027721 $0.0000020222 $38,727 $1,005,807
Jul-16 2025 $0.0000017913 $0.0000010778 $0.0000019869 $0.0000010778 $31,920 $731,800
Jul-15 2025 $0.0000010778 $0.0000010293 $0.0000010778 $0.0000010516 $629 $440,343

Historical and market price analysis of Gondola (GONDOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 370 days, from day 07-25-2024.