Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Gondola GONDOLA

Gondola (GONDOLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000014343 $0.0000013926 $0.0000014385 $0.0000014242 $74 $585,983
Oct-03 2025 $0.0000014242 $0.0000013954 $0.0000014272 $0.0000014272 - $581,857
Oct-02 2025 $0.000001429 $0.0000013834 $0.0000014422 $0.0000013834 - $583,798
Oct-01 2025 $0.0000013834 $0.0000013381 $0.0000015909 $0.0000015909 - $565,169
Sep-30 2025 $0.0000015985 $0.0000015985 $0.0000017729 $0.000001768 $816 $653,037
Sep-29 2025 $0.0000017677 $0.0000017513 $0.0000018306 $0.0000018306 $3,427 $722,162
Sep-28 2025 $0.0000018204 $0.0000015654 $0.0000018811 $0.0000015676 $16,741 $743,724
Sep-27 2025 $0.0000015682 $0.0000015607 $0.0000016066 $0.0000016057 $1,838 $640,660
Sep-26 2025 $0.0000016231 $0.0000016094 $0.0000016639 $0.0000016458 $5,758 $663,084
Sep-25 2025 $0.0000016953 $0.0000016953 $0.0000018891 $0.0000018891 $5,470 $692,604
Sep-24 2025 $0.0000018891 $0.0000017865 $0.0000030591 $0.0000030505 $66,903 $771,757
Sep-23 2025 $0.0000030508 $0.0000029987 $0.000003101 $0.000003095 - $1,246,372
Sep-22 2025 $0.0000030948 $0.0000030266 $0.0000033436 $0.0000033436 $4,816 $1,264,352
Sep-21 2025 $0.0000033436 $0.0000033436 $0.0000035097 $0.0000035097 $3,189 $1,365,987
Sep-20 2025 $0.0000035097 $0.0000034828 $0.000003516 $0.0000035051 - $1,433,825

Historical and market price analysis of Gondola (GONDOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 07-25-2024.