Market Cap $3.27T
0.99%
Volume 24h $260.47B
-2.06%
BTC % 54.97%
-0.16%
ETH % 11.04%
0.09%
Coins
34.096
+14
Exchanges
885
Last update
2 Minutes ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000005777 | $0.0000005535 | $0.0000005861 | $0.0000005799 | $2,048 | $236,012 |
| Jan-20 2026 | $0.0000005799 | $0.0000005799 | $0.0000006228 | $0.0000006228 | - | $236,912 |
| Jan-19 2026 | $0.0000006228 | $0.0000006228 | $0.0000006794 | $0.0000006794 | $141 | $254,450 |
| Jan-18 2026 | $0.0000006808 | $0.0000006491 | $0.0000006815 | $0.0000006491 | - | $278,144 |
| Jan-17 2026 | $0.0000006491 | $0.0000006067 | $0.0000006704 | $0.0000006121 | $3,985 | $265,187 |
| Jan-16 2026 | $0.0000006121 | $0.0000006034 | $0.0000006154 | $0.0000006037 | - | $250,072 |
| Jan-15 2026 | $0.0000006037 | $0.0000006007 | $0.0000006256 | $0.0000006256 | $142 | $246,668 |
| Jan-14 2026 | $0.0000006256 | $0.0000005871 | $0.000000626 | $0.0000005871 | - | $255,612 |
| Jan-13 2026 | $0.0000005871 | $0.000000559 | $0.0000005894 | $0.0000005703 | $37 | $239,884 |
| Jan-12 2026 | $0.0000005703 | $0.0000005638 | $0.0000005763 | $0.0000005644 | $16 | $233,001 |
| Jan-11 2026 | $0.0000005644 | $0.000000561 | $0.0000005677 | $0.000000562 | $108 | $230,591 |
| Jan-10 2026 | $0.000000562 | $0.000000562 | $0.0000005774 | $0.0000005626 | $46 | $229,626 |
| Jan-09 2026 | $0.0000005626 | $0.0000005606 | $0.0000006021 | $0.0000006021 | - | $229,845 |
| Jan-08 2026 | $0.0000006021 | $0.0000005922 | $0.0000006235 | $0.0000006067 | $103 | $245,995 |
| Jan-07 2026 | $0.0000006067 | $0.0000006067 | $0.0000006395 | $0.0000006318 | - | $247,856 |