Market Cap $3.61T
1.6%
Volume 24h $208.04B
2.8%
BTC % 60.33%
-0.69%
ETH % 8.89%
2.36%
Coins
32.365
+12
Exchanges
885
Last update
1 minute ago
Gondola (GONDOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000007859 | $0.0000007121 | $0.0000007859 | $0.0000007121 | - | $321,073 |
| Jul-07 2025 | $0.0000007121 | $0.0000007121 | $0.000000734 | $0.000000734 | - | $290,915 |
| Jul-06 2025 | $0.000000734 | $0.000000734 | $0.0000008343 | $0.0000008233 | $4,905 | $299,877 |
| Jul-05 2025 | $0.0000008233 | $0.0000008233 | $0.0000008417 | $0.0000008417 | - | $336,380 |
| Jul-04 2025 | $0.0000008417 | $0.0000008417 | $0.0000008842 | $0.0000008842 | - | $343,891 |
| Jul-03 2025 | $0.0000008842 | $0.0000008678 | $0.0000008842 | $0.0000008678 | $529 | $361,260 |
| Jul-02 2025 | $0.0000008678 | $0.0000008149 | $0.0000008679 | $0.0000008149 | - | $354,537 |
| Jul-01 2025 | $0.0000008149 | $0.0000008149 | $0.0000008925 | $0.0000008767 | - | $332,947 |
| Jun-30 2025 | $0.0000008767 | $0.000000831 | $0.0000008767 | $0.000000831 | - | $358,160 |
| Jun-29 2025 | $0.0000008319 | $0.0000008319 | $0.0000008482 | $0.0000008482 | - | $339,891 |
| Jun-28 2025 | $0.000000848 | $0.0000008296 | $0.0000008505 | $0.0000008319 | $845 | $346,465 |
| Jun-27 2025 | $0.0000008319 | $0.0000008071 | $0.0000008322 | $0.0000008192 | - | $339,882 |
| Jun-26 2025 | $0.0000008191 | $0.0000007559 | $0.0000008191 | $0.0000007559 | - | $334,661 |
| Jun-25 2025 | $0.0000007673 | $0.0000006576 | $0.0000007694 | $0.0000006838 | - | $313,480 |
| Jun-24 2025 | $0.0000006838 | $0.000000637 | $0.0000006838 | $0.000000637 | - | $279,388 |