Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Gondola GONDOLA

Gondola (GONDOLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000882 $0.000000882 $0.0000009225 $0.0000009177 - $360,326
Oct-24 2025 $0.0000009177 $0.000000804 $0.0000009177 $0.000000853 - $374,936
Oct-23 2025 $0.000000853 $0.0000008518 $0.0000008809 $0.0000008523 - $348,506
Oct-22 2025 $0.0000008523 $0.000000779 $0.0000008523 $0.0000008523 - $348,191
Oct-21 2025 $0.0000008523 $0.0000008211 $0.0000008996 $0.0000008465 - $348,216
Oct-20 2025 $0.0000008465 $0.0000008367 $0.0000008631 $0.0000008379 - $345,837
Oct-19 2025 $0.0000008379 $0.0000008173 $0.0000008924 $0.0000008924 - $342,316
Oct-18 2025 $0.0000008924 $0.000000877 $0.000000936 $0.00000092 - $364,583
Oct-17 2025 $0.00000092 $0.0000008326 $0.0000009592 $0.0000009592 - $375,851
Oct-16 2025 $0.0000009592 $0.0000009592 $0.0000010015 $0.0000010015 $593 $391,880
Oct-15 2025 $0.0000010015 $0.0000010015 $0.0000010408 $0.0000010347 - $409,182
Oct-14 2025 $0.000001035 $0.0000009957 $0.0000010482 $0.0000010287 $5,494 $422,833
Oct-13 2025 $0.0000009069 $0.0000009069 $0.0000009834 $0.000000976 $3,615 $370,496
Oct-12 2025 $0.000000976 $0.0000008091 $0.000000976 $0.0000008383 $6,157 $398,755
Oct-11 2025 $0.0000008383 $0.0000008383 $0.0000012167 $0.0000012156 - $342,501

Historical and market price analysis of Gondola (GONDOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 458 days, from day 07-25-2024.