Market Cap CA$3.56T 0.4%
Volume 24h CA$227.27B -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
GoMeat GOMT

GoMeat (GOMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-07 2024 CA$0.361544 CA$0.361544 CA$0.361544 CA$0.361544 - -
Apr-06 2024 CA$0.361544 CA$0.361544 CA$0.361544 CA$0.361544 - -
Apr-05 2024 CA$0.361544 CA$0.361544 CA$0.361544 CA$0.361544 - -
Apr-04 2024 CA$0.361544 CA$0.361544 CA$0.361544 CA$0.361544 - -
Apr-03 2024 CA$0.361544 CA$0.361544 CA$0.361544 CA$0.361544 - -
Apr-02 2024 CA$0.361544 CA$0.361544 CA$0.361544 CA$0.361544 - -
Apr-01 2024 CA$0.361544 CA$0.361544 CA$0.361544 CA$0.361544 - -
Mar-31 2024 CA$0.361544 CA$0.361494 CA$0.361579 CA$0.361579 - -
Mar-30 2024 CA$0.361597 CA$0.360228 CA$0.361715 CA$0.360365 CA$18 -
Mar-29 2024 CA$0.360128 CA$0.360086 CA$0.408431 CA$0.402826 CA$410 -
Mar-28 2024 CA$0.402826 CA$0.40254 CA$0.402856 CA$0.402631 - -
Mar-27 2024 CA$0.402714 CA$0.402535 CA$0.438711 CA$0.438711 CA$94 -
Mar-26 2024 CA$0.438711 CA$0.438654 CA$0.438876 CA$0.438784 - -
Mar-25 2024 CA$0.438784 CA$0.344893 CA$0.567103 CA$0.344893 CA$1,550 -
Mar-24 2024 CA$0.344893 CA$0.344885 CA$0.345065 CA$0.345024 - -

Historical and market price analysis of GoMeat (GOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 688 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37954 CAD.