Market Cap MX$45.19T 1.37%
Volume 24h MX$2.27T 4.01%
BTC % 49.64% -0.78%
ETH % 16.93% 1.41%
Coins 27.869 +25
Exchanges 885
Last update 3 Minutes ago
GOMDori GOMD

GOMDori (GOMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2024 MX$0.00049568 MX$0.00043005 MX$0.00050409 MX$0.00043005 MX$1,082,789 -
Jun-25 2024 MX$0.00042512 MX$0.0004189 MX$0.00046402 MX$0.00043401 MX$881,026 -
Jun-24 2024 MX$0.00042498 MX$0.00042498 MX$0.00044936 MX$0.00043878 MX$570,482 -
Jun-23 2024 MX$0.00042636 MX$0.00041393 MX$0.00050961 MX$0.00048642 MX$1,058,550 -
Jun-22 2024 MX$0.00046491 MX$0.00043073 MX$0.00046925 MX$0.00044764 MX$603,522 -
Jun-21 2024 MX$0.00045023 MX$0.0004311 MX$0.0004862 MX$0.0004862 MX$512,870 -
Jun-20 2024 MX$0.000491 MX$0.0004816 MX$0.00053249 MX$0.0005156 MX$717,857 -
Jun-19 2024 MX$0.00051693 MX$0.00050727 MX$0.00056156 MX$0.00053695 MX$1,256,457 -
Jun-18 2024 MX$0.00053545 MX$0.00049065 MX$0.00055928 MX$0.00055928 MX$1,238,940 -
Jun-17 2024 MX$0.00057224 MX$0.00056155 MX$0.00072467 MX$0.00072467 MX$2,344,175 -
Jun-16 2024 MX$0.00070743 MX$0.00070597 MX$0.00081138 MX$0.00081138 MX$2,029,909 -
Jun-15 2024 MX$0.00075611 MX$0.00067333 MX$0.00076926 MX$0.00068133 MX$2,239,753 -
Jun-14 2024 MX$0.0006787 MX$0.00067459 MX$0.00073868 MX$0.00067654 MX$2,664,901 -
Jun-13 2024 MX$0.00070659 MX$0.00070659 MX$0.00080864 MX$0.00079341 MX$2,502,810 -
Jun-12 2024 MX$0.00079904 MX$0.00071348 MX$0.00085756 MX$0.00078127 MX$8,188,964 -

Historical and market price analysis of GOMDori (GOMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42107 MXN.