Market Cap $2.31T
-3.65%
Volume 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Coins
28.956
+13
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,204 |
Jan-06 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,833 |
Jan-05 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $63,470 |
Jan-04 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,111 |
Jan-03 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,759 |
Jan-02 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $65,414 |
Jan-01 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $66,075 |
Dec-31 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $102,795 |
Dec-30 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $67,418 |
Dec-29 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,106 |
Dec-28 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,797 |
Dec-27 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $69,493 |
Dec-26 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $70,196 |
Dec-25 2019 | $0.00565857 | $0.00560442 | $0.0057042 | $0.00565972 | - | $70,907 |
Dec-24 2019 | $0.00565972 | $0.00560253 | $0.007536 | $0.00562325 | $35 | $70,923 |