Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00036367 | $0.0003441 | $0.00036367 | $0.00034417 | - | $151,165 |
| Oct-04 2024 | $0.00034417 | $0.00034417 | $0.00038481 | $0.00038478 | $64 | $143,006 |
| Oct-03 2024 | $0.00038272 | $0.00037564 | $0.00038432 | $0.00037564 | - | $158,914 |
| Oct-02 2024 | $0.00037568 | $0.00035438 | $0.00037954 | $0.00035441 | $24 | $155,936 |
| Oct-01 2024 | $0.00035445 | $0.00035438 | $0.00046224 | $0.00043328 | $229 | $147,072 |
| Sep-30 2024 | $0.0004321 | $0.0004321 | $0.0004489 | $0.00044876 | - | $179,107 |
| Sep-29 2024 | $0.00044876 | $0.00043797 | $0.00044885 | $0.00043965 | $16 | $185,948 |
| Sep-28 2024 | $0.00044202 | $0.00043874 | $0.00044368 | $0.00044163 | - | $183,088 |
| Sep-27 2024 | $0.00044092 | $0.00043712 | $0.00045578 | $0.00043744 | - | $182,568 |
| Sep-26 2024 | $0.00043701 | $0.00042551 | $0.00044641 | $0.00042551 | - | $180,770 |
| Sep-25 2024 | $0.00042456 | $0.00042418 | $0.00042728 | $0.00042463 | - | $175,558 |
| Sep-24 2024 | $0.00042479 | $0.00042283 | $0.0004319 | $0.00042452 | - | $175,590 |
| Sep-23 2024 | $0.00042452 | $0.00042452 | $0.00042452 | $0.00042452 | - | $175,309 |
| Sep-22 2024 | $0.00042452 | $0.00042362 | $0.0004268 | $0.00042404 | - | $175,247 |
| Sep-21 2024 | $0.00042384 | $0.00042107 | $0.00042452 | $0.00042107 | - | $174,907 |