Market Cap $3.67T
2.59%
Volume 24h $289.94B
31.27%
BTC % 60.06%
-0.61%
ETH % 9.12%
3.39%
Coins
32.370
+7
Exchanges
885
Last update
1 Seconds ago
Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00062132 | $0.0006212 | $0.00062132 | $0.0006212 | $14 | $285,515 |
| Jul-08 2025 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | $285,359 |
| Jul-07 2025 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | $285,261 |
| Jul-06 2025 | $0.0006212 | $0.0006212 | $0.00062132 | $0.00062132 | - | $285,162 |
| Jul-05 2025 | $0.00062132 | $0.00062114 | $0.00062145 | $0.00062126 | $15 | $285,120 |
| Jul-04 2025 | $0.00062126 | $0.0006212 | $0.00062157 | $0.00062132 | - | $284,993 |
| Jul-03 2025 | $0.00062139 | $0.00058621 | $0.00062139 | $0.00058621 | $38 | $284,951 |
| Jul-02 2025 | $0.00058621 | $0.00058597 | $0.00058621 | $0.00058609 | - | $268,727 |
| Jul-01 2025 | $0.00058609 | $0.00058597 | $0.00065936 | $0.00064031 | $108 | $268,580 |
| Jun-30 2025 | $0.00064031 | $0.00064031 | $0.00064044 | $0.00064031 | - | $293,324 |
| Jun-29 2025 | $0.00064031 | $0.00064031 | $0.0006405 | $0.0006405 | $28 | $293,222 |
| Jun-28 2025 | $0.0006405 | $0.0006405 | $0.0006405 | $0.0006405 | - | $293,208 |
| Jun-27 2025 | $0.0006405 | $0.00064037 | $0.00064057 | $0.00064057 | - | $293,107 |
| Jun-26 2025 | $0.00064031 | $0.00064031 | $0.000679 | $0.00067887 | $23 | $292,917 |
| Jun-25 2025 | $0.000679 | $0.00060356 | $0.000679 | $0.00060386 | $87 | $310,511 |