Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.087946 | $0.087882 | $0.087971 | $0.087893 | $249,341 | - |
Jul-25 2024 | $0.087924 | $0.087872 | $0.087982 | $0.087948 | $232,591 | - |
Jul-24 2024 | $0.087908 | $0.087908 | $0.088031 | $0.088031 | $256,017 | - |
Jul-23 2024 | $0.087957 | $0.087811 | $0.088256 | $0.087976 | $252,022 | - |
Jul-22 2024 | $0.088299 | $0.087844 | $0.088299 | $0.088123 | $252,306 | - |
Jul-21 2024 | $0.088179 | $0.087521 | $0.08828 | $0.087693 | $260,291 | - |
Jul-20 2024 | $0.088162 | $0.08731 | $0.09218 | $0.09218 | $247,637 | - |
Jul-19 2024 | $0.092018 | $0.091272 | $0.092721 | $0.091703 | $254,964 | - |
Jul-18 2024 | $0.091946 | $0.089982 | $0.091946 | $0.089982 | $255,290 | - |
Jul-17 2024 | $0.090159 | $0.09006 | $0.091529 | $0.090504 | $247,591 | - |
Jul-16 2024 | $0.090684 | $0.089763 | $0.091032 | $0.091006 | $267,646 | - |
Jul-15 2024 | $0.09099 | $0.089973 | $0.091042 | $0.090867 | $243,208 | - |
Jul-14 2024 | $0.090661 | $0.087913 | $0.090661 | $0.088683 | $263,218 | - |
Jul-13 2024 | $0.088826 | $0.083618 | $0.088826 | $0.083618 | $246,078 | - |
Jul-12 2024 | $0.083697 | $0.083059 | $0.084059 | $0.083307 | $236,816 | - |