Market Cap R44.67T 3.26%
Volume 24h R1.88T 32.95%
BTC % 49.94% 0.08%
ETH % 16.86% 0.17%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
Golden Goose GOLD

Golden Goose (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.00165644 R0.00165644 R0.00165644 R0.00165644 - R274,960
Dec-11 2023 R0.00165644 R0.00165644 R0.00165644 R0.00165644 - R274,960
Dec-10 2023 R0.00165644 R0.00165644 R0.00165644 R0.00165644 - R274,960
Dec-09 2023 R0.00165644 R0.00165644 R0.00165644 R0.00165644 - R274,960
Dec-08 2023 R0.00165644 R0.00165644 R0.00165644 R0.00165644 - R274,960
Dec-07 2023 R0.00165644 R0.00165644 R0.00165644 R0.00165644 - R274,960
Dec-06 2023 R0.00165644 R0.00165644 R0.00165644 R0.00165644 - R274,960
Dec-05 2023 R0.00165644 R0.00165619 R0.00165762 R0.00165619 - R274,960
Dec-04 2023 R0.00165669 R0.00043223 R0.00165694 R0.00043223 R6,844 R275,002
Dec-03 2023 R0.00043226 R0.0004143 R0.00142342 R0.00142319 R20,883 R71,754
Dec-02 2023 R0.00142301 R0.00124309 R0.00165757 R0.00124309 R778 R236,212
Dec-01 2023 R0.00124307 R0.00120669 R0.00129706 R0.00129706 R2,608 R206,343
Nov-30 2023 R0.00129712 R0.00124246 R0.00180123 R0.00124286 R2,622 R215,314
Nov-29 2023 R0.00124279 R0.00124273 R0.0013337 R0.00133323 R942 R206,297
Nov-28 2023 R0.00133317 R0.00133313 R0.001441 R0.00140483 R6,703 R221,300

Historical and market price analysis of Golden Goose (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1057 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00874 ZAR.