Market Cap zł9.96T 3.68%
Volume 24h zł425.37B 34.09%
BTC % 50.12% 0.39%
ETH % 16.81% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 56 Seconds ago
Golden Goose GOLD

Golden Goose (GOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.00036761 zł0.00036761 zł0.00036761 zł0.00036761 - zł61,023
Dec-11 2023 zł0.00036761 zł0.00036761 zł0.00036761 zł0.00036761 - zł61,023
Dec-10 2023 zł0.00036761 zł0.00036761 zł0.00036761 zł0.00036761 - zł61,023
Dec-09 2023 zł0.00036761 zł0.00036761 zł0.00036761 zł0.00036761 - zł61,023
Dec-08 2023 zł0.00036761 zł0.00036761 zł0.00036761 zł0.00036761 - zł61,023
Dec-07 2023 zł0.00036761 zł0.00036761 zł0.00036761 zł0.00036761 - zł61,023
Dec-06 2023 zł0.00036761 zł0.00036761 zł0.00036761 zł0.00036761 - zł61,023
Dec-05 2023 zł0.00036761 zł0.00036756 zł0.00036788 zł0.00036756 - zł61,023
Dec-04 2023 zł0.00036767 zł0.00009592 zł0.00036773 zł0.00009592 zł1,519 zł61,032
Dec-03 2023 zł0.00009593 zł0.00009194 zł0.0003159 zł0.00031585 zł4,635 zł15,925
Dec-02 2023 zł0.00031581 zł0.00027588 zł0.00036787 zł0.00027588 zł173 zł52,423
Dec-01 2023 zł0.00027587 zł0.0002678 zł0.00028786 zł0.00028786 zł579 zł45,794
Nov-30 2023 zł0.00028787 zł0.00027574 zł0.00039975 zł0.00027583 zł582 zł47,785
Nov-29 2023 zł0.00027581 zł0.0002758 zł0.00029599 zł0.00029589 zł209 zł45,784
Nov-28 2023 zł0.00029587 zł0.00029586 zł0.0003198 zł0.00031177 zł1,488 zł49,114

Historical and market price analysis of Golden Goose (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1057 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99674 PLN.