Market Cap CHF2.23T 3.26%
Volume 24h CHF94.08B 32.95%
BTC % 49.94% 0.08%
ETH % 16.86% 0.17%
Coins 27.894 +5
Exchanges 885
Last update 51 Seconds ago
Golden Goose GOLD

Golden Goose (GOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.0000828 CHF0.0000828 CHF0.0000828 CHF0.0000828 - CHF13,746
Dec-11 2023 CHF0.0000828 CHF0.0000828 CHF0.0000828 CHF0.0000828 - CHF13,746
Dec-10 2023 CHF0.0000828 CHF0.0000828 CHF0.0000828 CHF0.0000828 - CHF13,746
Dec-09 2023 CHF0.0000828 CHF0.0000828 CHF0.0000828 CHF0.0000828 - CHF13,746
Dec-08 2023 CHF0.0000828 CHF0.0000828 CHF0.0000828 CHF0.0000828 - CHF13,746
Dec-07 2023 CHF0.0000828 CHF0.0000828 CHF0.0000828 CHF0.0000828 - CHF13,746
Dec-06 2023 CHF0.0000828 CHF0.0000828 CHF0.0000828 CHF0.0000828 - CHF13,746
Dec-05 2023 CHF0.0000828 CHF0.00008279 CHF0.00008286 CHF0.00008279 - CHF13,746
Dec-04 2023 CHF0.00008282 CHF0.0000216 CHF0.00008283 CHF0.0000216 CHF342 CHF13,748
Dec-03 2023 CHF0.00002161 CHF0.00002071 CHF0.00007116 CHF0.00007114 CHF1,044 CHF3,587
Dec-02 2023 CHF0.00007113 CHF0.00006214 CHF0.00008286 CHF0.00006214 CHF39 CHF11,809
Dec-01 2023 CHF0.00006214 CHF0.00006032 CHF0.00006484 CHF0.00006484 CHF130 CHF10,316
Nov-30 2023 CHF0.00006484 CHF0.00006211 CHF0.00009004 CHF0.00006213 CHF131 CHF10,764
Nov-29 2023 CHF0.00006213 CHF0.00006212 CHF0.00006667 CHF0.00006665 CHF47 CHF10,313
Nov-28 2023 CHF0.00006664 CHF0.00006664 CHF0.00007203 CHF0.00007023 CHF335 CHF11,063

Historical and market price analysis of Golden Goose (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1057 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.