Market Cap $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-06 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-05 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-04 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-03 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-02 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Aug-01 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Jul-31 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Jul-30 2024 | $0.00059988 | $0.00059977 | $0.00060002 | $0.00059993 | - | - |
| Jul-29 2024 | $0.00059992 | $0.00059986 | $0.00060009 | $0.00059999 | $488 | - |
| Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060009 | $0.00060008 | $489 | - |
| Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00070012 | $0.00070012 | $666 | - |
| Jul-26 2024 | $0.00070009 | $0.00069991 | $0.00079998 | $0.0007998 | $126 | - |
| Jul-25 2024 | $0.00079974 | $0.00079966 | $0.00080018 | $0.00079981 | $10 | - |
| Jul-24 2024 | $0.0007998 | $0.0007998 | $0.00080024 | $0.00080001 | $10 | - |