Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000135926682487 | $0.000000000000122077705869 | $0.000000000000138663710312 | $0.000000000000135190987008 | $878 | - |
Aug-29 2024 | $0.000000000000143554989622 | $0.000000000000143554989622 | $0.000000000000155103177125 | $0.000000000000153697412659 | $135 | - |
Aug-28 2024 | $0.000000000000154715380866 | $0.000000000000153676325155 | $0.000000000000157189436448 | $0.000000000000156742486151 | $324 | - |
Aug-27 2024 | $0.000000000000157663806874 | $0.000000000000130519396442 | $0.000000000000165599491795 | $0.000000000000131041337564 | $175 | - |
Aug-26 2024 | $0.000000000000131242843542 | $0.000000000000127398715578 | $0.000000000000167075859512 | $0.000000000000167075859512 | $2,241 | - |
Aug-25 2024 | $0.000000000000167082888443 | $0.000000000000158013086626 | $0.000000000000167082888443 | $0.000000000000163425874743 | $241 | - |
Aug-24 2024 | $0.000000000000163433299405 | $0.000000000000140766086311 | $0.000000000000163461258507 | $0.000000000000140810808795 | $526 | - |
Aug-23 2024 | $0.000000000000142424514193 | $0.000000000000121272738564 | $0.000000000000142424514193 | $0.000000000000123097184143 | $230 | - |
Aug-22 2024 | $0.0000000000001231165387 | $0.000000000000103249039365 | $0.000000000000123215216388 | $0.000000000000110131529892 | $887 | - |
Aug-21 2024 | $0.000000000000110034916935 | $0.000000000000093522447393 | $0.000000000000127449101546 | $0.00000000000012703641859 | $951 | - |
Aug-20 2024 | $0.000000000000127040136412 | $0.000000000000121684968481 | $0.000000000000128619867195 | $0.000000000000128607005985 | $254 | - |
Aug-19 2024 | $0.00000000000012896393407 | $0.000000000000126267759756 | $0.000000000000130689813172 | $0.000000000000127103190761 | $617 | - |
Aug-18 2024 | $0.000000000000126835822925 | $0.000000000000116758420929 | $0.000000000000126835822925 | $0.000000000000117247033184 | $1,056 | - |
Aug-17 2024 | $0.000000000000117246792614 | $0.000000000000117246792614 | $0.000000000000153087618402 | $0.000000000000153048591608 | $463 | - |
Aug-16 2024 | $0.000000000000153048478794 | $0.000000000000147109213772 | $0.000000000000153082360277 | $0.000000000000150038468884 | $91 | - |