Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
59 Seconds ago
Gold Fever (NGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0073689 | $0.00727451 | $0.00773223 | $0.00744532 | $83,435 | - |
| Sep-08 2025 | $0.00744625 | $0.00734745 | $0.00759319 | $0.00734745 | $18,075 | - |
| Sep-07 2025 | $0.00731287 | $0.00718817 | $0.0075667 | $0.00743389 | $18,856 | - |
| Sep-06 2025 | $0.00743563 | $0.00743441 | $0.00753413 | $0.00753261 | $17,095 | - |
| Sep-05 2025 | $0.00753469 | $0.00732927 | $0.0075354 | $0.00750826 | $55,196 | - |
| Sep-04 2025 | $0.00750943 | $0.00709791 | $0.00761559 | $0.00736895 | $72,924 | - |
| Sep-03 2025 | $0.00735284 | $0.00683515 | $0.00757404 | $0.00690851 | $90,503 | - |
| Sep-02 2025 | $0.00700253 | $0.00685669 | $0.0072492 | $0.00697756 | $20,147 | - |
| Sep-01 2025 | $0.00698024 | $0.00697542 | $0.00765295 | $0.00718261 | $24,862 | - |
| Aug-31 2025 | $0.00718094 | $0.00668172 | $0.00776114 | $0.00693793 | $21,650 | - |
| Aug-30 2025 | $0.00691032 | $0.00632678 | $0.00697344 | $0.0065534 | $55,022 | - |
| Aug-29 2025 | $0.00630019 | $0.00622164 | $0.00727263 | $0.00726926 | $21,745 | - |
| Aug-28 2025 | $0.00731447 | $0.00692867 | $0.00806089 | $0.00803873 | $116,108 | - |
| Aug-27 2025 | $0.00797144 | $0.0079707 | $0.00844824 | $0.00840477 | $19,960 | - |
| Aug-26 2025 | $0.00810222 | $0.00790041 | $0.00826485 | $0.00826485 | $60,879 | - |