Market Cap $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Coins
29.411
+18
Exchanges
885
Last update
14 Seconds ago
GOLD CAT (GOLDCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-28 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-27 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-26 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-25 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-24 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-22 2024 | $0.000000015 | $0.000000015 | $0.0000000621 | $0.0000000621 | - | - |
| Aug-21 2024 | $0.0000000621 | $0.0000000621 | $0.0000000666 | $0.0000000666 | $182 | - |
| Aug-20 2024 | $0.0000000666 | $0.0000000666 | $0.0000000733 | $0.0000000733 | $366 | - |
| Aug-19 2024 | $0.0000000739 | $0.0000000736 | $0.000000075 | $0.0000000743 | $61 | - |
| Aug-18 2024 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000743 | $147 | - |
| Aug-17 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $3 | - |
| Aug-16 2024 | $0.0000000743 | $0.000000071 | $0.0000000764 | $0.000000071 | $12 | - |
| Aug-15 2024 | $0.000000071 | $0.000000069 | $0.0000000815 | $0.0000000695 | $4,663 | - |