Market Cap $3.38T
0.88%
Volume 24h $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Coins
33.778
+5
Exchanges
885
Last update
3 Minutes ago
Gode Chain (GODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-07 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-06 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-05 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-04 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-03 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-02 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-01 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-30 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-29 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-28 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-27 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-26 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-25 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-24 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |