Market Cap $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Coins
28.520
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00127934 | $0.00123016 | $0.00134086 | $0.00124347 | $6,518 | - |
Aug-18 2024 | $0.00123111 | $0.00115663 | $0.00125383 | $0.00116398 | $6,222 | - |
Aug-17 2024 | $0.00123729 | $0.00117917 | $0.00129849 | $0.00129849 | $6,104 | - |
Aug-16 2024 | $0.00130479 | $0.00126371 | $0.00131136 | $0.00130095 | $5,846 | - |
Aug-15 2024 | $0.00130105 | $0.00103848 | $0.00130432 | $0.0010787 | $8,743 | - |
Aug-14 2024 | $0.00108182 | $0.00103164 | $0.00115965 | $0.00109244 | $10,482 | - |
Aug-13 2024 | $0.00108818 | $0.00100555 | $0.00109294 | $0.00100573 | $7,433 | - |
Aug-12 2024 | $0.00107594 | $0.00100186 | $0.00108217 | $0.00100839 | $6,480 | - |
Aug-11 2024 | $0.0010094 | $0.0009968 | $0.00103145 | $0.00102157 | $6,002 | - |
Aug-10 2024 | $0.00102301 | $0.00101227 | $0.00105194 | $0.00101432 | $6,013 | - |
Aug-09 2024 | $0.00101877 | $0.00096029 | $0.00101877 | $0.00098151 | $7,582 | - |
Aug-08 2024 | $0.00102185 | $0.00101018 | $0.00102329 | $0.00102102 | $6,057 | - |
Aug-07 2024 | $0.00102193 | $0.00101534 | $0.00106011 | $0.0010421 | $6,693 | - |
Aug-06 2024 | $0.00103968 | $0.00100254 | $0.00105107 | $0.00105061 | $7,011 | - |
Aug-05 2024 | $0.00105531 | $0.00097551 | $0.00105918 | $0.00103761 | $9,082 | - |