Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
GodcatExplodingKittens GODCAT

GodcatExplodingKittens (GODCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00003665 $0.00003665 $0.00003726 $0.00003726 - $29,215
Oct-03 2025 $0.00003726 $0.00003673 $0.00003726 $0.00003688 - $29,700
Oct-02 2025 $0.00003688 $0.00003272 $0.00003688 $0.00003272 - $29,396
Oct-01 2025 $0.00003272 $0.00003103 $0.00003272 $0.00003103 - $26,077
Sep-30 2025 $0.00003103 $0.00003103 $0.00003643 $0.00003612 - $24,729
Sep-29 2025 $0.00003612 $0.00002826 $0.00003988 $0.00002826 - $28,786
Sep-28 2025 $0.00002826 $0.00002797 $0.00002826 $0.00002808 - $22,526
Sep-27 2025 $0.00002808 $0.00002808 $0.00002952 $0.00002936 - $22,385
Sep-26 2025 $0.00002936 $0.0000287 $0.00002945 $0.00002945 - $23,406
Sep-25 2025 $0.00002977 $0.00002977 $0.00003061 $0.00003054 - $23,728
Sep-24 2025 $0.00003054 $0.00003037 $0.0000309 $0.00003037 - $24,345
Sep-23 2025 $0.00003013 $0.00003013 $0.00003158 $0.00003158 - $24,015
Sep-22 2025 $0.00003158 $0.00003158 $0.00003679 $0.00003514 - $25,168
Sep-21 2025 $0.00003675 $0.00003014 $0.00004937 $0.00003045 $13,574 $29,289
Sep-20 2025 $0.00003045 $0.00003045 $0.00003124 $0.00003124 - $24,268

Historical and market price analysis of GodcatExplodingKittens (GODCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 423 days, from day 08-08-2024.