Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
GoCharge Tech (CHARGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0021612 | $0.00201316 | $0.0021612 | $0.00206188 | - | - |
| Nov-07 2024 | $0.00203951 | $0.00195183 | $0.00205746 | $0.00198645 | $95 | - |
| Nov-06 2024 | $0.00197303 | $0.00179886 | $0.00197303 | $0.00179886 | $68 | - |
| Nov-05 2024 | $0.00179375 | $0.00169364 | $0.00179519 | $0.00169364 | $13 | - |
| Nov-04 2024 | $0.00168472 | $0.00167824 | $0.00173041 | $0.00171239 | $1 | - |
| Nov-03 2024 | $0.00172135 | $0.00163963 | $0.00174366 | $0.00174366 | $107 | - |
| Nov-02 2024 | $0.00174125 | $0.00172454 | $0.00189132 | $0.00176408 | $1,412 | - |
| Nov-01 2024 | $0.00175449 | $0.00171687 | $0.00177398 | $0.00175029 | $115 | - |
| Oct-31 2024 | $0.00175037 | $0.00174002 | $0.00181439 | $0.00181439 | $73 | - |
| Oct-30 2024 | $0.00181399 | $0.00180831 | $0.00188625 | $0.00188625 | $22 | - |
| Oct-29 2024 | $0.00188897 | $0.0017984 | $0.00191343 | $0.0017984 | $18 | - |
| Oct-28 2024 | $0.00180439 | $0.00173836 | $0.00182588 | $0.00182588 | $203 | - |
| Oct-27 2024 | $0.00182903 | $0.00178694 | $0.00182903 | $0.00179077 | $17 | - |
| Oct-26 2024 | $0.0017918 | $0.00174239 | $0.00180815 | $0.00174239 | $28 | - |
| Oct-25 2024 | $0.00180933 | $0.00180933 | $0.002096 | $0.002096 | $819 | - |