Market Cap $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
GoCharge Tech (CHARGED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00041557 | $0.00041263 | $0.00043727 | $0.00042951 | $35 | - |
| Nov-15 2025 | $0.00042951 | $0.00042951 | $0.00042951 | $0.00042951 | - | - |
| Nov-14 2025 | $0.00042951 | $0.00042556 | $0.0004395 | $0.00043675 | - | - |
| Nov-13 2025 | $0.00043983 | $0.00043289 | $0.00046758 | $0.00045541 | $5 | - |
| Nov-12 2025 | $0.00045577 | $0.00045123 | $0.0004731 | $0.0004731 | $1 | - |
| Nov-11 2025 | $0.0004731 | $0.0004731 | $0.00049669 | $0.00049362 | - | - |
| Nov-10 2025 | $0.00049689 | $0.000487 | $0.00049689 | $0.00049532 | $32 | - |
| Nov-09 2025 | $0.00049532 | $0.00049532 | $0.00049532 | $0.00049532 | - | - |
| Nov-08 2025 | $0.00049532 | $0.00049155 | $0.0005238 | $0.00050643 | - | - |
| Nov-07 2025 | $0.00050114 | $0.00041846 | $0.00051188 | $0.00041846 | $0 | - |
| Nov-06 2025 | $0.00041846 | $0.00041846 | $0.00041846 | $0.00041846 | - | - |
| Nov-05 2025 | $0.00041846 | $0.00040489 | $0.0004199 | $0.00041007 | - | - |
| Nov-04 2025 | $0.00041221 | $0.00039943 | $0.00046945 | $0.00046945 | $1 | - |
| Nov-03 2025 | $0.00046945 | $0.00046945 | $0.00046945 | $0.00046945 | - | - |
| Nov-02 2025 | $0.00046945 | $0.000466 | $0.00048962 | $0.00046809 | - | - |