Market Cap $2.61T
-1.85%
Volume 24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
27 Seconds ago
Goblin (GOBLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-17 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-16 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-15 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-14 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-13 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-12 2023 | $0.0000000004243923864666 | $0.00000000042437608677091 | $0.00000000042779096720664 | $0.00000000042565860549489 | - | - |
| Jul-11 2023 | $0.00000000042466728875351 | $0.0000000003999207215329 | $0.00000000042466728875351 | $0.0000000003999207215329 | $15 | - |
| Jul-10 2023 | $0.0000000003999207215329 | $0.0000000003999207215329 | $0.0000000003999207215329 | $0.0000000003999207215329 | - | - |
| Jul-09 2023 | $0.00000000040026947640591 | $0.00000000039935872273155 | $0.00000000040452538274564 | $0.00000000040340702228764 | $3 | - |
| Jul-08 2023 | $0.00000000040317527754414 | $0.00000000039953724424247 | $0.00000000040542244629234 | $0.00000000039953724424247 | $5 | - |
| Jul-07 2023 | $0.00000000039953724424247 | $0.00000000039782432003159 | $0.00000000040054918809067 | $0.00000000039782432003159 | - | - |
| Jul-06 2023 | $0.0000000003989223123563 | $0.0000000003989223123563 | $0.00000000044912022783082 | $0.00000000043961632709799 | $493 | - |
| Jul-05 2023 | $0.00000000043998548372466 | $0.00000000043921143227453 | $0.00000000045267977357012 | $0.00000000045267977357012 | $5 | - |
| Jul-04 2023 | $0.00000000045267977357012 | $0.00000000045149871252392 | $0.00000000045403352664989 | $0.00000000045387712009621 | - | - |