Market Cap $2.21T
2.28%
Volume 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Coins
28.486
+11
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
May-26 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
May-25 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
May-24 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
May-23 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
May-22 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
May-21 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
May-20 2022 | $0.00000000007942751821 | $0.00000000007929362754 | $0.00000000010625555523 | $0.00000000010457880836 | - | - |
May-19 2022 | $0.00000000010457794131 | $0.00000000009864807509 | $0.00000000010502415356 | $0.00000000009920928796 | - | - |
May-18 2022 | $0.00000000009920940273 | $0.00000000009920178479 | $0.00000000011246476867 | $0.00000000011203054872 | $444 | - |
May-17 2022 | $0.00000000011203455736 | $0.00000000010775322212 | $0.00000000011305822832 | $0.00000000010840952842 | - | - |
May-16 2022 | $0.00000000010840975263 | $0.0000000001063061627 | $0.00000000011471508302 | $0.00000000011471508302 | - | - |
May-15 2022 | $0.00000000011471608496 | $0.00000000010741717913 | $0.00000000011500447089 | $0.00000000011018061974 | - | - |
May-14 2022 | $0.00000000011018087358 | $0.00000000010466557688 | $0.00000000011024708461 | $0.00000000010752861457 | - | - |
May-13 2022 | $0.00000000010753003678 | $0.00000000010401074915 | $0.00000000011436301289 | $0.00000000010526295611 | - | - |